Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  KuramaInu KUNU | US$0,000000000001 | -5,37% | -14,55% | - | US$8.975,61 | - |
| 5702 |  NASDEX NSDX | US$0,2773 | -3,76% | 4,68% | - | US$26.500,70 | - |
| 5703 |  Xtra Fund XTRA | US$0,0009883 | -1,13% | -6,23% | - | US$15.567,68 | - |
| 5704 |  WealthSecrets WSC | US$0,0001772 | -1,60% | 9,53% | - | US$18.970,90 | - |
| 5705 |  SILVER (SVS) SVS | US$0,1211 | 1,74% | 53,25% | - | US$7.303,87 | - |
| 5706 |  ArbiNYAN NYAN | US$0,01056 | -11,81% | -32,88% | - | US$8.909,36 | - |
| 5707 |  Tipsy TIPSY | US$0,08988 | -0,15% | 3,58% | - | US$13.150,58 | - |
| 5708 |  MoonWay MOONWAY | US$0,000000008303 | -11,21% | 68,68% | - | US$29.934,04 | - |
| 5709 |  Sphynx BSC SPHYNX | US$0,003941 | -0,37% | 0,00% | - | US$13.154,14 | - |
| 5710 |  SCROOGE SCROOGE | US$0,000000003185 | 0,86% | -10,99% | - | US$30.406,48 | - |
| 5711 |  Shiba Floki FLOKI | US$0,000000009903 | -5,46% | 10,20% | - | US$17.191,50 | - |
| 5712 |  CatBonk CABO | US$0,000000000711 | -19,58% | -30,25% | - | US$19.754,22 | - |
| 5713 |  OptionPanda OPA | US$0,001896 | 2,09% | -1,62% | - | US$8.742,12 | - |
| 5714 |  Lofi Defi LOFI | US$0,00001002 | -14,57% | -28,65% | - | US$10.214,25 | - |
| 5715 |  BlackPoker BPKR | US$0,02910 | -0,62% | -20,70% | - | US$24.903,23 | - |
| 5716 |  Milky Token MILKY | US$0,001114 | -5,50% | -25,27% | - | US$35.368,47 | - |
| 5717 |  AnyPrinter ANYP | US$0,0004227 | 28,06% | -26,58% | - | US$16.847,93 | - |
| 5718 |  ApeFarmer APEF | US$0,1793 | -17,20% | -46,71% | - | US$9.274,90 | - |
| 5719 |  CyOp Protocol CYOP | US$0,00000002577 | -3,76% | 68,79% | - | US$8.703,98 | - |
| 5720 |  Floki Meta MFLOKI | US$0,00000001934 | -74,82% | -74,50% | - | US$8.745,74 | - |
| 5721 |  Inverse Bitcoin Volatility Token IBVOL | US$2.994,70 | 3,49% | 5,86% | - | US$8.664,17 | - |
| 5722 |  Solar Company SLC | US$0,0001091 | -35,22% | -54,00% | - | US$10.236,24 | - |
| 5723 |  Phantasia Sports $FANT | US$0,1008 | -0,34% | 0,00% | - | US$8.590,72 | - |
| 5724 |  Your Finance Decentralized YFD | US$2,69 | 28,17% | 40,18% | - | US$8.570,54 | - |
| 5725 |  Cryptochrome CHM | US$0,01025 | -44,69% | -30,63% | - | US$8.536,21 | - |
| 5726 |  Fire Token FIRE | US$0,0003483 | 2,11% | -30,64% | - | US$8.827,51 | - |
| 5727 |  RaDAO RA | US$0,1529 | -2,47% | -80,37% | - | US$16.551,34 | - |
| 5728 |  Invest Like Stakeborg Index ILSI | US$124,17 | -0,08% | 0,00% | - | US$8.544,98 | - |
| 5729 |  Pulse Predictions Market PULSE | US$0,1369 | 4,12% | 28,02% | - | US$8.500,89 | - |
| 5730 |  Shib Ninja Token SNT | US$0,000000003450 | -9,87% | 0,00% | - | US$53.870,51 | - |
| 5731 |  WardenSwap WAD | US$0,3940 | -9,50% | -3,19% | - | US$21.604,91 | - |
| 5732 |  Yeti Coin YETI COIN | US$2,60 | -3,97% | 0,00% | - | US$30.048,31 | - |
| 5733 |  Chicken Zilla CHKN | US$0,000000000141 | -99,99% | -90,92% | - | US$17.469,08 | - |
| 5734 |  PODO POD | US$0,006563 | -1,41% | 0,00% | - | US$8.486,58 | - |
| 5735 |  FansCoin FC | US$0,3440 | 2,57% | 1,54% | - | US$8.369,85 | - |
| 5736 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,98 | 111,07% | 27,99% | - | US$8.441,95 | - |
| 5737 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -0,85% | 10,29% | - | US$8.437,46 | - |
| 5738 |  Doge Alliance DOGEALLY | US$0,000000001782 | -1,94% | -27,44% | - | US$91.195,04 | - |
| 5739 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,73% | 28,35% | - | US$18.838,92 | - |
| 5740 |  DragonKnight DK | US$26,84 | -2,18% | -11,70% | - | US$19.391,15 | - |
| 5741 |  Libfx LIBFX | US$0,006210 | -13,79% | 5,20% | - | US$8.509,21 | - |
| 5742 |  WOLF PUPS WOLFIES | US$0,0004674 | -3,71% | 38,91% | - | US$26.475,28 | - |
| 5743 |  DogeMusk DGMUSK | US$0,00000006321 | 49,75% | 0,00% | - | US$23.856,86 | - |
| 5744 |  Metafish FISH | US$0,005577 | 20,30% | -25,44% | - | US$13.377,44 | - |
| 5745 |  Meta Billionaires Club METABC | US$0,0003076 | 12,68% | -64,78% | - | US$15.827,79 | - |
| 5746 |  Movie Magic MVM | US$0,00000003066 | 31,09% | 33,24% | - | US$11.008,14 | - |
| 5747 |  RastaFinance Token RASTA | US$0,09163 | 1,18% | 0,00% | - | US$14.304,18 | - |
| 5748 |  Delta DELTA | US$3,66 | -1,12% | 3,87% | - | US$8.312,54 | - |
| 5749 |  BullionFx BULL | US$0,2802 | 6,40% | -33,91% | - | US$8.377,95 | - |
| 5750 |  Facebook tokenized stock FTX FB | US$336,66 | 0,43% | 0,28% | - | US$8.282,53 | - |
Tabel di atas menampilkan halaman 115 dari total 171 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.