Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  India Coin INDIA | US$0,0000004206 | -1,30% | -1,79% | - | US$12.913,27 | - |
| 5652 |  Monkey Token MBY | US$0,000000000006 | -6,36% | 38,18% | - | US$12.851,34 | - |
| 5653 |  oBTC OBTC | US$50.134,08 | 0,79% | 6,34% | - | US$10.145,24 | - |
| 5654 |  Carbon CARB | US$1,19 | -0,77% | 9,00% | - | US$10.133,42 | - |
| 5655 |  Solidray Finance SRT | US$0,00008848 | 0,37% | 34,47% | - | US$16.980,57 | - |
| 5656 |  Wingswap WIS | US$0,07062 | -0,82% | 10,65% | - | US$10.110,42 | - |
| 5657 |  Ether Cards DUST | US$0,2196 | 9,78% | 28,24% | - | US$10.093,55 | - |
| 5658 |  Steel STEEL | US$0,005507 | -6,71% | -11,25% | - | US$10.207,10 | - |
| 5659 |  Mensa MSA | US$0,1752 | 3,54% | -15,11% | - | US$9.918,38 | - |
| 5660 |  Papel Token PAPEL | US$0,00000002064 | -5,50% | 8,26% | - | US$10.026,13 | - |
| 5661 |  HtmoonFOMO HTMOON | US$0,00001799 | 50,86% | 6,00% | - | US$26.920,57 | - |
| 5662 |  NFTSwaps SWAPS | US$0,04349 | -0,37% | 50,59% | - | US$9.947,25 | - |
| 5663 |  French Digital Reserve FDR | US$0,3980 | 11,81% | 3,27% | - | US$9.937,72 | - |
| 5664 |  Super Minesweeper SM | US$0,02551 | -1,68% | -3,93% | - | US$21.255,54 | - |
| 5665 |  Project: One Whale POW | US$0,000000001610 | 1,70% | -24,67% | - | US$37.132,25 | - |
| 5666 |  Olive Cash OLIVE | US$0,06532 | -5,02% | -13,03% | - | US$21.087,77 | - |
| 5667 |  RFOX Finance VFOX | US$1,31 | 0,41% | -5,46% | - | US$47.978,34 | - |
| 5668 |  Simbcoin Swap SMBSWAP | US$0,08226 | 1,25% | -16,19% | - | US$9.945,82 | - |
| 5669 |  iBG Finance IBG | US$0,1500 | -0,06% | 18,55% | - | US$48.948,13 | - |
| 5670 |  PieDAO Balanced Crypto Pie BCP | US$3,84 | 11,18% | 15,05% | - | US$9.804,33 | - |
| 5671 |  BuffedShiba BSHIB | US$0,000000007197 | -6,17% | -5,56% | - | US$13.088,33 | - |
| 5672 |  Baby Cake BABYCAKE | US$0,00002604 | -1,66% | -2,33% | - | US$19.679,98 | - |
| 5673 |  Robo Token ROBO | US$0,03575 | 0,09% | 57,66% | - | US$9.740,80 | - |
| 5674 |  STABLE ASSET STA | US$1,08 | -4,14% | 6,19% | - | US$9.725,61 | - |
| 5675 |  Chiva Token CHIV | US$0,02526 | 1,83% | 15,81% | - | US$65.128,80 | - |
| 5676 |  BFK Warzone BFK | US$0,002796 | -4,49% | -11,26% | - | US$43.753,09 | - |
| 5677 |  Ninebot NBG | US$0,7739 | 6,96% | -5,42% | - | US$26.946,50 | - |
| 5678 |  PLUSPAD PLUS | US$0,0006547 | 62,26% | 0,00% | - | US$19.768,84 | - |
| 5679 |  MetaMonstas MONSTA | US$0,000005031 | 5,68% | -20,38% | - | US$25.582,55 | - |
| 5680 |  Lillion LIL | US$1,32 | 5,04% | 16,57% | - | US$9.613,39 | - |
| 5681 |  YearnAgnostic Finance YFIAG | US$1,33 | -0,17% | -30,27% | - | US$9.607,81 | - |
| 5682 |  Cap CAP | US$501,15 | -1,05% | 3,15% | - | US$9.580,49 | - |
| 5683 |  Brave BRAVE | US$0,000000000272 | -0,82% | -6,50% | - | US$18.889,90 | - |
| 5684 |  xUSD Token XUSD | US$1,12 | 1,26% | 2,22% | - | US$17.944,05 | - |
| 5685 |  Pantos PAN | US$0,1146 | -1,26% | 2,03% | - | US$9.489,10 | - |
| 5686 |  The Three Kingdoms CHI | US$0,2871 | 14,73% | -0,32% | - | US$21.110,87 | - |
| 5687 |  Vancat VANCAT | US$0,000000006507 | 6,55% | -4,33% | - | US$14.816,26 | - |
| 5688 |  YearRise YRT | US$0,0005228 | -31,01% | -29,45% | - | US$9.593,08 | - |
| 5689 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -3,14% | -9,96% | - | US$21.332,55 | - |
| 5690 |  Dungeonswap DND | US$0,2596 | -8,98% | -24,32% | - | US$11.943,42 | - |
| 5691 |  Bamboo Coin BMBO | US$0,00001033 | 14,45% | -35,21% | - | US$9.221,76 | - |
| 5692 |  HODL Vault Token HVLT | US$0,000000001694 | -3,58% | -14,82% | - | US$20.420,45 | - |
| 5693 |  WHEAT WHEAT | US$3,66 | -4,44% | -24,20% | - | US$36.242,76 | - |
| 5694 |  LaunchZone (LZP) LZP | US$0,006483 | -5,93% | 0,00% | - | US$44.266,24 | - |
| 5695 |  Trustworks TRUST | US$1,62 | -3,97% | -16,48% | - | US$77.782,23 | - |
| 5696 |  INCOME INCOME | US$0,001089 | -0,14% | 0,00% | - | US$40.392,29 | - |
| 5697 |  Hummingbird Egg Token HEGG | US$0,02008 | -10,68% | 67,05% | - | US$17.729,28 | - |
| 5698 |  The Philosophers Stone TPOS | US$0,05418 | 2,08% | -23,68% | - | US$10.598,30 | - |
| 5699 |  Minds MINDS | US$2,69 | -1,02% | -8,44% | - | US$9.036,05 | - |
| 5700 |  Blox Token BLOX | US$0,3209 | -4,02% | 5,48% | - | US$9.002,28 | - |
Tabel di atas menampilkan halaman 114 dari total 171 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.