Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ecoreal Estate ECOREAL | US$0,1660 | 3,06% | -2,54% | - | US$6.884,13 | - |
| 5852 |  YaySwap YAY | US$0,03485 | -1,95% | 6,07% | - | US$6.869,71 | - |
| 5853 |  Jswap.Finance JF | US$0,6137 | -8,42% | 0,72% | - | US$6.859,28 | - |
| 5854 |  Moonarch.app MOONARCH | US$0,01357 | -1,39% | -9,03% | - | US$23.876,55 | - |
| 5855 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001945 | -0,60% | -46,15% | - | US$6.825,19 | - |
| 5856 |  Eutaria EUT | US$0,04081 | -10,19% | -33,75% | - | US$11.847,37 | - |
| 5857 |  Pinkslip Finance PSLIP | US$0,09499 | -2,35% | -17,29% | - | US$6.798,24 | - |
| 5858 |  WMT WMT | US$0,001104 | -6,55% | -0,28% | - | US$10.806,64 | - |
| 5859 |  Digital Swiss Franc DSFR | US$0,008073 | 4,27% | -23,14% | - | US$6.457,60 | - |
| 5860 |  CCO Metaverse CCOM | US$0,002351 | -34,22% | -71,14% | - | US$15.826,38 | - |
| 5861 |  Baby Samo Coin BABY | US$0,0001445 | -14,72% | 29,63% | - | US$6.721,61 | - |
| 5862 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002876 | -3,51% | -4,97% | - | US$10.613,85 | - |
| 5863 |  Mintea MINT | US$0,0000003193 | 0,89% | -21,69% | - | US$14.160,84 | - |
| 5864 |  JDI Yield JDI | US$0,004754 | -6,16% | -26,51% | - | US$7.149,00 | - |
| 5865 |  Derivex DVX | US$0,001051 | 2,51% | -7,49% | - | US$6.951,68 | - |
| 5866 |  Hamdan Coin HMC | US$0,0006094 | -0,73% | -19,41% | - | US$10.357,12 | - |
| 5867 |  Pampther PAMPTHER | US$0,00005349 | 39,31% | 12,83% | - | US$6.765,34 | - |
| 5868 |  hodlME HODM | US$0,00001202 | -13,98% | 0,00% | - | US$23.679,45 | - |
| 5869 |  Meta Hangry Games MHG | US$0,0000005709 | -6,34% | -14,43% | - | US$20.832,42 | - |
| 5870 |  E-coin Finance ECOIN | US$0,000000005645 | -0,43% | 8,58% | - | US$13.922,68 | - |
| 5871 |  Aureus Token AUREUSRH | US$0,0002603 | -5,60% | -3,15% | - | US$16.524,02 | - |
| 5872 |  Rocky Inu ROCKY | US$0,00000001181 | -1,77% | -6,86% | - | US$20.607,17 | - |
| 5873 |  AI Network AIN | US$0,1160 | -0,96% | 4,49% | - | US$6.557,12 | - |
| 5874 |  DigiDinar DDR | US$0,03013 | 99,56% | 86,80% | - | US$6.518,05 | - |
| 5875 |  Tokenplace TOK | US$0,03891 | 0,91% | -1,20% | - | US$6.511,09 | - |
| 5876 |  DOK Token DOK | US$0,1533 | -8,11% | -8,98% | - | US$6.974,21 | - |
| 5877 |  Sriracha Inu SRIRACHA | US$0,000000001887 | -0,44% | 26,51% | - | US$10.215,65 | - |
| 5878 |  MetaRaca METAR | US$0,000000000315 | -9,59% | -21,46% | - | US$7.795,22 | - |
| 5879 |  eBlockStock EBSO | US$0,03464 | 6,56% | 17,00% | - | US$6.387,13 | - |
| 5880 |  Kitty Coin KITTY | US$0,000000001491 | -7,36% | 16,32% | - | US$14.675,40 | - |
| 5881 |  BeeKan BKBT | US$0,0003694 | 77,99% | 17,87% | - | US$6.466,39 | - |
| 5882 |  Shinomics SHIN | US$0,0000003914 | 1,41% | 42,07% | - | US$16.750,35 | - |
| 5883 |  The Spartans TSP | US$0,1891 | 0,83% | 50,74% | - | US$12.098,48 | - |
| 5884 |  Everyonescrypto EOC | US$0,01552 | -0,75% | -14,05% | - | US$6.359,48 | - |
| 5885 |  NIFDO Protocol NFD | US$0,0007890 | 1,02% | 8,96% | - | US$6.318,41 | - |
| 5886 |  Bankcoin BANK | US$0,0005922 | -17,11% | 21,02% | - | US$7.448,54 | - |
| 5887 |  12Ships TSHP | US$0,0004563 | -5,33% | 24,45% | - | US$6.335,01 | - |
| 5888 |  Pundi X (Old) NPXS | US$0,004537 | 0,11% | 2,09% | - | US$6.334,35 | - |
| 5889 |  Manyswap MANY | US$0,002812 | 38,21% | 42,62% | - | US$6.391,27 | - |
| 5890 |  Hatter HATTER | US$0,000000000539 | -11,55% | -13,73% | - | US$6.350,25 | - |
| 5891 |  CatBread CATBREAD | US$0,000000003551 | 1,89% | -0,77% | - | US$7.950,92 | - |
| 5892 |  Peoplez LEZ | US$0,3589 | 4,93% | 26,38% | - | US$7.945,73 | - |
| 5893 |  CLIMB TOKEN FINANCE CLIMB | US$1,09 | -0,05% | -3,78% | - | US$6.596,30 | - |
| 5894 |  Syfin SYF | US$0,000002413 | 28,19% | 140,39% | - | US$6.340,11 | - |
| 5895 |  Chow Inu CHOW | US$0,000001567 | -3,51% | -67,18% | - | US$6.273,04 | - |
| 5896 |  Floki Rocket RLOKI | US$0,000002445 | -1,47% | -7,84% | - | US$26.119,57 | - |
| 5897 |  Shib Army SHIBARMY | US$0,00000001273 | 1,40% | -3,83% | - | US$12.693,88 | - |
| 5898 |  Plethori PLE | US$0,04878 | -7,00% | 6,18% | - | US$6.192,43 | - |
| 5899 |  Krill KRILL | US$0,02496 | -16,43% | -34,74% | - | US$6.307,35 | - |
| 5900 |  CleanOcean (New) CLEAN | US$0,003024 | -0,81% | 0,00% | - | US$18.350,13 | - |
Tabel di atas menampilkan halaman 118 dari total 171 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.