Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SpaceXliFe SAFE | US$0,000006460 | -8,21% | -89,27% | - | US$12.199,09 | - |
| 6052 |  Aidi Finance (BSC) AIDI | US$0,000000000090 | -0,01% | -0,26% | - | US$15.309,29 | - |
| 6053 |  Omni Cash OCA$H | US$0,4176 | 0,38% | -21,16% | - | US$13.164,47 | - |
| 6054 |  Eclipse ECP | US$0,000000004984 | -1,22% | 1,51% | - | US$7.219,01 | - |
| 6055 |  3X Long Dragon Index Token DRGNBULL | US$3,38 | -5,93% | 35,58% | - | US$4.629,03 | - |
| 6056 |  Gstcoin GST | US$0,04602 | 1,05% | -18,38% | - | US$4.474,03 | - |
| 6057 |  WalletNow WNOW | US$0,07660 | 9,72% | 14,18% | - | US$5.575,31 | - |
| 6058 |  Defi Coin DEFC | US$0,5194 | 49,16% | 36,32% | - | US$5.351,00 | - |
| 6059 |  MetaGaming MTGM | US$0,0000009747 | -7,12% | -87,50% | - | US$45.639,11 | - |
| 6060 |  FireBotToken FBX | US$1,24 | 0,13% | -1,06% | - | US$4.609,82 | - |
| 6061 |  BUGG Finance BUGG | US$0,01222 | -1,45% | -9,15% | - | US$4.602,83 | - |
| 6062 |  Ashera ASH | US$0,0003789 | 21,51% | 67,59% | - | US$4.602,44 | - |
| 6063 |  Okex Fly OKFLY | US$0,000000000213 | -37,69% | -97,71% | - | US$5.889,70 | - |
| 6064 |  DOJO DOJO | US$0,00000001131 | -2,59% | -14,13% | - | US$4.589,83 | - |
| 6065 |  Sombra Network SMBR | US$0,05130 | -0,48% | -20,96% | - | US$11.779,42 | - |
| 6066 |  Spidey Inu SPIDEY INU | US$0,00000001869 | 7,84% | -17,24% | - | US$4.581,27 | - |
| 6067 |  NEFTiPEDiA NFT | US$0,003105 | -17,20% | -18,61% | - | US$5.658,92 | - |
| 6068 |  Studio Shibli SHIBLI | US$0,000000000300 | -5,08% | -58,81% | - | US$4.575,75 | - |
| 6069 |  Pyroblock PYR | US$0,008484 | -0,32% | -8,63% | - | US$10.448,43 | - |
| 6070 |  Mycro MYO | US$0,01486 | -4,02% | 14,98% | - | US$4.557,56 | - |
| 6071 |  MIMOSA MIMO | US$0,05898 | -1,74% | -7,76% | - | US$4.551,69 | - |
| 6072 |  Abura Farm ABU | US$0,002123 | -0,90% | -16,20% | - | US$5.112,04 | - |
| 6073 |  Gambler Shiba GSHIBA | US$0,0000001949 | 5,68% | 8,82% | - | US$4.550,88 | - |
| 6074 |  Buni Universal Reward BUR | US$0,0007976 | -8,91% | -9,31% | - | US$4.524,38 | - |
| 6075 |  DOFI DOO | US$0,0003236 | -5,19% | 39,70% | - | US$3.855,93 | - |
| 6076 |  SeamlessSwap SEAMLESS | US$0,001920 | -2,23% | -6,88% | - | US$30.355,49 | - |
| 6077 |  Metaverse Exchange METACEX | US$0,003474 | -0,39% | 8,02% | - | US$4.502,95 | - |
| 6078 |  GenomesDao GENE | US$0,005620 | 2,85% | -5,86% | - | US$4.465,00 | - |
| 6079 |  ECHO TECH COIN ECOT | US$0,01841 | 1,67% | 0,79% | - | US$10.108,31 | - |
| 6080 |  SonOfSaitama SOS | US$0,00006558 | 16,30% | -22,15% | - | US$7.425,51 | - |
| 6081 |  Baby Santa Token v2 BSTV2 | US$0,000000000365 | 5,17% | -28,23% | - | US$8.289,13 | - |
| 6082 |  GOinfluencer GOIN | US$0,007735 | -2,38% | -12,62% | - | US$9.963,94 | - |
| 6083 |  MetaBullRun MBR | US$0,0001326 | -13,39% | -22,30% | - | US$35.555,39 | - |
| 6084 |  Husky HUSKY | US$0,000000001857 | -5,08% | -1,52% | - | US$4.444,89 | - |
| 6085 |  Lazy Shiba LAZYSHIBA | US$0,0001981 | 3,75% | -25,54% | - | US$6.884,25 | - |
| 6086 |  Swaperry PERRY | US$0,02897 | 7,96% | -7,17% | - | US$42.254,59 | - |
| 6087 |  LoserChick CHICK | US$0,08990 | -2,43% | -9,14% | - | US$3.413,38 | - |
| 6088 |  Dingocoin DINGO | US$0,00001300 | -0,24% | -10,33% | - | US$4.548,35 | - |
| 6089 |  Shiboki SHIBOKI | US$0,000001499 | 0,77% | -8,59% | - | US$17.082,26 | - |
| 6090 |  ESR Coin ESRC | US$0,1232 | -24,47% | 2,48% | - | US$4.400,77 | - |
| 6091 |  Morpheus Token MORPH | US$0,1494 | 20,14% | -9,76% | - | US$4.424,38 | - |
| 6092 |  Nami Inu NAMI | US$0,000000000019 | -3,38% | 3,68% | - | US$4.388,96 | - |
| 6093 |  FlipStar FLIP | US$0,002809 | -3,57% | -53,28% | - | US$25.081,52 | - |
| 6094 |  Fashion Coin FSHN | US$0,0000002123 | -3,98% | -40,89% | - | US$4.345,95 | - |
| 6095 |  BNB Hero Token BNBH | US$0,02497 | -2,07% | -12,43% | - | US$14.280,44 | - |
| 6096 |  COIN $COIN | US$0,09740 | -1,51% | 1,54% | - | US$4.373,85 | - |
| 6097 |  PocMon MON | US$0,004072 | -2,90% | -27,07% | - | US$8.271,64 | - |
| 6098 |  Stopelon STOPELON | US$0,000001778 | -2,80% | 12,91% | - | US$6.552,58 | - |
| 6099 |  Nexus Crypto Services $NEXUS | US$0,07595 | 0,89% | 0,23% | - | US$7.811,64 | - |
| 6100 |  Rebellion Protocol REBL | US$0,000001504 | 2,28% | 10,19% | - | US$4.646,43 | - |
Tabel di atas menampilkan halaman 122 dari total 171 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.