Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Early Bird EBIRD | US$0,000000001066 | -3,93% | -14,93% | - | US$6.238,62 | - |
| 6202 |  Max Crowdfund MCF | US$0,004334 | 2,34% | -4,81% | - | US$6.434,74 | - |
| 6203 |  Slam Token SLAM | US$0,00001120 | 0,77% | 5,44% | - | US$17.234,08 | - |
| 6204 |  Emrals EMRALS | US$0,01944 | 12,93% | 19,12% | - | US$3.574,41 | - |
| 6205 |  Fishy Tank Token FTE | US$0,1756 | -1,16% | -1,29% | - | US$6.970,11 | - |
| 6206 |  Emanate EMT | US$0,04469 | 57,15% | 59,22% | - | US$3.526,75 | - |
| 6207 |  SwapTracker SWPT | US$0,00001523 | -3,39% | -12,59% | - | US$5.449,14 | - |
| 6208 |  x99Token X99 | US$0,0000002849 | 3,94% | 12,51% | - | US$5.699,91 | - |
| 6209 |  SafeDogecoin SAFEDOGE | US$0,003133 | 4,71% | -35,72% | - | US$57.947,94 | - |
| 6210 |  Kaby Gaming Token KGT | US$0,01013 | -0,33% | -12,99% | - | US$7.906,39 | - |
| 6211 |  Velox VLX | US$0,001141 | -14,91% | -16,41% | - | US$5.264,51 | - |
| 6212 |  Succor Coin SUCCOR | US$0,0000007008 | -22,15% | -12,42% | - | US$3.459,24 | - |
| 6213 |  ENERGY Token ENERGY | US$0,004880 | -5,48% | 11,15% | - | US$3.489,70 | - |
| 6214 |  Pteria PTERIA | US$0,04065 | -26,92% | 139,04% | - | US$3.502,96 | - |
| 6215 |  Beverage Finance DRINK | US$0,009443 | 1,84% | 0,00% | - | US$3.438,82 | - |
| 6216 |  yBEARSwap SBEAR | US$0,0002263 | -11,30% | 11,98% | - | US$3.412,35 | - |
| 6217 |  FNK wallet FNK | US$0,4152 | -2,05% | 2,48% | - | US$3.421,77 | - |
| 6218 |  Sadbaby SDBY | US$0,000008834 | 9,78% | 2,99% | - | US$4.050,37 | - |
| 6219 |  Joke Community $JOKE | US$0,0006928 | -1,16% | 0,00% | - | US$8.533,74 | - |
| 6220 |  UNIFI DeFi UNIFI | US$0,0002183 | 6,44% | 27,60% | - | US$3.391,73 | - |
| 6221 |  FRMx Token FRMX | US$4.699,69 | -0,39% | -3,48% | - | US$16.334,03 | - |
| 6222 |  UCoin UCOIN | US$0,6641 | -1,37% | -16,54% | - | US$3.388,54 | - |
| 6223 |  KarenCoin KAREN | US$0,000000002261 | -3,78% | 14,68% | - | US$3.381,18 | - |
| 6224 |  DogeBNB.org DOGEBNB | US$0,000000001272 | 1,47% | 20,86% | - | US$3.718,16 | - |
| 6225 |  Cycle Finance CYCLE | US$6,51 | -7,06% | 0,63% | - | US$3.261,20 | - |
| 6226 |  BitBase Token BTBS | US$0,5777 | -0,10% | -4,55% | - | US$13.157,05 | - |
| 6227 |  Disco Burn Token DBT | US$0,02054 | 0,62% | -1,23% | - | US$13.336,24 | - |
| 6228 |  Artificial Intelligence AI | US$0,000003207 | -0,31% | -16,13% | - | US$7.685,10 | - |
| 6229 |  Bitcoin File BIFI | US$0,001348 | -3,46% | -0,69% | - | US$3.347,23 | - |
| 6230 |  ZilStream STREAM | US$0,09531 | -3,69% | 16,54% | - | US$3.333,75 | - |
| 6231 |  GIVLY Coin GIV | US$0,003222 | 60,35% | 4,39% | - | US$3.328,53 | - |
| 6232 |  Gremlins Finance GREM | US$0,0003193 | -5,37% | 35,63% | - | US$11.490,20 | - |
| 6233 |  Predix Network PRDX | US$0,1602 | 70,72% | 66,93% | - | US$3.320,28 | - |
| 6234 |  Flinch Token FLN | US$0,000000000548 | -4,15% | 0,00% | - | US$41.342,78 | - |
| 6235 |  SOLACE SOLACE | US$0,08843 | -0,16% | -0,72% | - | US$3.311,60 | - |
| 6236 |  BarbecueSwap Finance BBQ | US$0,01433 | 7,52% | -18,42% | - | US$5.597,52 | - |
| 6237 |  Turtles Token TRTLS | US$1,48 | 1,10% | -39,64% | - | US$3.275,35 | - |
| 6238 |  Reptilian Coin RPTC | US$0,003001 | 3,28% | 13,74% | - | US$3.270,76 | - |
| 6239 |  Ghospers Game GHSPR | US$0,05667 | -3,94% | -15,80% | - | US$5.251,92 | - |
| 6240 |  Wenlambo WENLAMBO | US$0,00000001264 | -1,04% | 29,54% | - | US$9.750,52 | - |
| 6241 |  Tiki Token TIKI | US$0,001506 | -0,82% | 2,84% | - | US$4.622,81 | - |
| 6242 |  Eska ESK | US$0,02391 | -9,48% | 5,41% | - | US$3.258,02 | - |
| 6243 |  TUNE TOKEN TUNE | US$0,0007907 | 0,06% | -10,18% | - | US$3.250,03 | - |
| 6244 |  Chihuahua HUA | US$0,000000002128 | 8,97% | 2,47% | - | US$3.616,53 | - |
| 6245 |  SnowFloki SNOWFLOKI | US$0,0000001004 | -14,66% | -68,84% | - | US$6.432,37 | - |
| 6246 |  LINA LINA | US$0,002836 | -1,68% | -15,98% | - | US$3.247,57 | - |
| 6247 |  Gric Coin GC | US$0,3237 | -1,38% | 4,43% | - | US$3.236,54 | - |
| 6248 |  Squoge Coin SQC | US$0,000000000617 | -3,17% | -11,94% | - | US$11.813,60 | - |
| 6249 |  Hierocoin BAR | US$0,01322 | -1,61% | 11,28% | - | US$7.022,98 | - |
| 6250 |  Crypto War $GW | US$0,000001239 | -10,14% | 0,00% | - | US$11.722,53 | - |
Tabel di atas menampilkan halaman 125 dari total 171 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.