Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Simpli Finance SIMPLI | US$0,01470 | -2,42% | -2,18% | - | US$3.441,92 | - |
| 6302 |  Niftyfuse FUSE | US$0,002039 | -4,41% | 18,35% | - | US$3.078,40 | - |
| 6303 |  EverDot EVERDOT | US$0,00000009643 | -8,18% | -7,39% | - | US$8.310,89 | - |
| 6304 |  CardanoEvo CEVO | US$0,00001696 | -2,30% | 4,13% | - | US$7.156,62 | - |
| 6305 |  Haven token HAVEN | US$0,09361 | -7,09% | -15,17% | - | US$5.109,53 | - |
| 6306 |  OBORTECH OBOT | US$0,03020 | -0,83% | 2,61% | - | US$2.860,62 | - |
| 6307 |  VNDC VNDC | US$0,00004244 | 0,21% | 1,16% | - | US$2.850,92 | - |
| 6308 |  Dino DINO | US$0,002912 | 6,83% | 7,33% | - | US$2.856,45 | - |
| 6309 |  Kaiken KAIDHT | US$27,56 | 16,20% | 39,32% | - | US$4.277,36 | - |
| 6310 |  Moonshot MOONSHOT | US$0,000000005473 | 0,56% | 13,24% | - | US$8.749,01 | - |
| 6311 |  Perfect World PFW | US$0,000000001824 | -2,61% | -14,08% | - | US$29.887,00 | - |
| 6312 |  kCoin kCoin | US$61,65 | 1,32% | 17,66% | - | US$2.821,63 | - |
| 6313 |  Space Token SPACE | US$0,06496 | -11,57% | 24,09% | - | US$7.436,80 | - |
| 6314 |  DePocket DEPO | US$0,4208 | -9,01% | -19,54% | - | US$4.506,90 | - |
| 6315 |  Predictcoin PRED | US$1,79 | 7,12% | -55,21% | - | US$9.809,13 | - |
| 6316 |  Hungry Bear HUNGRY | US$0,000000002887 | -0,98% | 0,43% | - | US$3.770,68 | - |
| 6317 |  MetaSafeMoon METASFM | US$0,000000000291 | 7,74% | -37,39% | - | US$7.725,33 | - |
| 6318 |  Solex Finance SLX | US$0,1002 | -7,57% | -20,36% | - | US$2.898,30 | - |
| 6319 |  Verify Token VFY | US$0,00000007029 | -2,55% | 0,80% | - | US$8.832,32 | - |
| 6320 |  ARCx (old) ARC | US$2.274,19 | 0,09% | 24,25% | - | US$2.885,08 | - |
| 6321 |  Pera Finance PERA | US$0,04220 | 1,00% | 8,04% | - | US$2.782,47 | - |
| 6322 |  Museo MSE | US$0,0003673 | 20,31% | 3,19% | - | US$5.833,61 | - |
| 6323 |  Shiba Interstellar SHINT | US$0,000000000084 | 50,70% | 84,88% | - | US$5.794,37 | - |
| 6324 |  Omni Consumer Protocols OCP | US$0,06626 | -1,40% | -3,79% | - | US$13.534,47 | - |
| 6325 |  LatteSwap LATTE | US$0,05046 | -2,81% | -7,94% | - | US$2.765,55 | - |
| 6326 |  Orica ORI | US$0,06577 | -4,67% | 7,01% | - | US$14.267,12 | - |
| 6327 |  MerchDAO MRCH | US$0,07046 | 2,10% | -2,65% | - | US$2.928,05 | - |
| 6328 |  INFINITYADA INFINITYADA | US$0,0009445 | 1,06% | 0,00% | - | US$134.047 | - |
| 6329 |  Togashi Inu TOGASHI | US$0,000000001206 | 6,10% | 0,97% | - | US$2.737,34 | - |
| 6330 |  BOHR BR | US$0,5939 | -9,79% | -25,69% | - | US$2.737,13 | - |
| 6331 |  SAFEGAME CASH SGC | US$0,000000003326 | -1,52% | -18,82% | - | US$21.653,51 | - |
| 6332 |  KnightSwap KNIGHT | US$0,6686 | -0,57% | -6,16% | - | US$7.320,87 | - |
| 6333 |  Space Vikings SVT | US$0,000000001793 | 0,74% | 8,36% | - | US$5.900,59 | - |
| 6334 |  Moar Finance MOAR | US$0,2429 | -4,94% | 4,00% | - | US$2.719,08 | - |
| 6335 |  Polkainsure Finance PIS | US$3,93 | -3,15% | -3,16% | - | US$2.849,69 | - |
| 6336 |  Crossing the Yellow Blocks CBK | US$0,1030 | -3,76% | -11,16% | - | US$3.553,30 | - |
| 6337 |  ISALCOIN ISAL | US$0,1711 | 0,06% | 17,95% | - | US$2.702,30 | - |
| 6338 |  TABANK TAB | US$0,1072 | -4,60% | -2,92% | - | US$2.684,72 | - |
| 6339 |  Helkin HK | US$2,35 | -6,41% | -21,01% | - | US$4.692,47 | - |
| 6340 |  bDollar Share SBDO | US$7,23 | -0,62% | 12,43% | - | US$5.851,70 | - |
| 6341 |  Block Farm Club BFC | US$0,01039 | -4,81% | -52,02% | - | US$7.396,72 | - |
| 6342 |  Hyper Deflate HDFL | US$0,00000002610 | -7,38% | -3,83% | - | US$2.670,73 | - |
| 6343 |  MoonToken MOONTOKEN | US$0,000000006448 | -1,32% | 15,56% | - | US$2.828,16 | - |
| 6344 |  RYI Platinum RYIP | US$0,08024 | -28,96% | -32,93% | - | US$2.666,40 | - |
| 6345 |  YTizer YTZ | US$0,0001408 | 0,60% | -17,19% | - | US$6.015,82 | - |
| 6346 |  Beach Token BEACH | US$0,000000000043 | -2,11% | 1,17% | - | US$2.651,89 | - |
| 6347 |  Vodi X VDX | US$0,001410 | -4,84% | 19,48% | - | US$2.645,19 | - |
| 6348 |  Coinbase tokenized stock FTX COIN | US$268,92 | 0,17% | 10,11% | - | US$2.626,93 | - |
| 6349 |  Pet Games PETG | US$0,0001321 | -1,54% | 7,58% | - | US$8.658,52 | - |
| 6350 |  MiniTesla MINITESLA | US$0,000000000528 | -12,11% | -46,02% | - | US$60.414,01 | - |
Tabel di atas menampilkan halaman 127 dari total 171 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.