Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Columbus CBS | US$0,000001854 | -2,34% | 0,00% | - | US$11.128,37 | - |
| 6502 |  INS3.Finance ITFX | US$0,3337 | -2,67% | -9,53% | - | US$1.971,64 | - |
| 6503 |  PancakePoll PPOLL | US$0,000001585 | 0,01% | -9,52% | - | US$8.697,83 | - |
| 6504 |  Evodefi GENX | US$0,1444 | -2,34% | 2,86% | - | US$8.050,69 | - |
| 6505 |  Mango Finance MANGO | US$0,005603 | 2,29% | 12,02% | - | US$1.875,06 | - |
| 6506 |  PokeDX PDX | US$0,04012 | -0,64% | 3,52% | - | US$2.644,38 | - |
| 6507 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001614 | 0,80% | -17,42% | - | US$1.845,85 | - |
| 6508 |  Cashio Token CASHIO | US$0,0003389 | 5,06% | 8,24% | - | US$3.394,27 | - |
| 6509 |  3X Short Cardano Token ADABEAR | US$0,00000003004 | 0,09% | 0,09% | - | US$1.840,05 | - |
| 6510 |  Parabolic PARA | US$0,000001415 | -0,71% | -7,48% | - | US$3.042,05 | - |
| 6511 |  Art Blocks Curated Full Set ABC123 | US$129,12 | -12,37% | 0,00% | - | US$1.828,21 | - |
| 6512 |  Ava Time AVTIME | US$0,000000000129 | -14,64% | -42,67% | - | US$1.831,19 | - |
| 6513 |  RugZombie ZMBE | US$0,003308 | 2,54% | 2,85% | - | US$1.930,63 | - |
| 6514 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005790 | 13,32% | -1,06% | - | US$1.833,04 | - |
| 6515 |  Gouki Inu GOUKI | US$0,000000000042 | -11,69% | -23,83% | - | US$2.191,81 | - |
| 6516 |  Reflex RFX | US$0,0009509 | 0,28% | 36,00% | - | US$1.818,81 | - |
| 6517 |  Godzilla GODZ | US$0,000000001113 | 1,98% | -44,14% | - | US$5.285,79 | - |
| 6518 |  MAGA Coin MAGA | US$0,001303 | -3,54% | 25,20% | - | US$18.141,69 | - |
| 6519 |  indaHash IDH | US$0,01152 | -5,56% | -3,74% | - | US$1.809,38 | - |
| 6520 |  Eight Hours EHRT | US$0,00001993 | -21,83% | -5,20% | - | US$1.807,90 | - |
| 6521 |  LimitSwap LIMIT | US$35,21 | -5,42% | -16,01% | - | US$1.802,63 | - |
| 6522 |  Travel Coin TCOIN | US$0,05224 | 0,53% | -16,31% | - | US$5.154,69 | - |
| 6523 |  Navigator NTTC | US$0,001996 | -0,75% | 33,15% | - | US$2.498,59 | - |
| 6524 |  E1337 1337 | US$0,8767 | -3,56% | 7,03% | - | US$1.801,52 | - |
| 6525 |  Panda Multiverse PNDMLV | US$0,00001489 | -1,35% | -11,75% | - | US$4.124,63 | - |
| 6526 |  Pangolin Swap PANGOLIN | US$0,1853 | -6,24% | -6,84% | - | US$4.299,52 | - |
| 6527 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,75% | -15,77% | - | US$15.585,97 | - |
| 6528 |  Voice Token VOICE | US$234,75 | -0,63% | 3,20% | - | US$1.790,19 | - |
| 6529 |  Intelligent Mining IM | US$1,05 | -0,35% | -3,86% | - | US$1.785,51 | - |
| 6530 |  XBank XBA | US$0,3428 | -10,48% | 28,21% | - | US$3.567,70 | - |
| 6531 |  Empire Warriors EMP | US$0,0001612 | 1,18% | -15,34% | - | US$8.748,17 | - |
| 6532 |  Crimecash CGOLD CGOLD | US$1.927,52 | -13,78% | -55,51% | - | US$6.052,78 | - |
| 6533 |  Red Kishu REDKISHU | US$0,000000000003 | 0,56% | 8,53% | - | US$3.608,70 | - |
| 6534 |  Gallant GAL | US$0,00000001366 | -0,20% | -0,31% | - | US$4.274,88 | - |
| 6535 |  No one NOONE | US$0,0000001788 | -3,67% | 6,96% | - | US$1.771,41 | - |
| 6536 |  Garfield Token GARFIELD | US$0,0000003848 | -2,86% | 1,45% | - | US$1.767,99 | - |
| 6537 |  Squidanomics SQUID | US$0,000000001023 | -0,53% | -3,05% | - | US$13.073,86 | - |
| 6538 |  MemeKiller KILL | US$0,1071 | -1,39% | -11,63% | - | US$7.179,95 | - |
| 6539 |  Alchemist DeFi Mist MIST | US$0,01693 | 18,21% | 7,07% | - | US$1.832,78 | - |
| 6540 |  Portal PORTAL | US$0,0001272 | -3,70% | 24,88% | - | US$1.751,77 | - |
| 6541 |  LittleGhosts ECTO | US$0,000001455 | 1,00% | 6,22% | - | US$3.151,90 | - |
| 6542 |  MINIX MNX | US$0,00003423 | -2,39% | -1,87% | - | US$4.184,02 | - |
| 6543 |  Lightbeam Courier Coin LBCC | US$6,68 | -26,92% | 41,90% | - | US$5.000,46 | - |
| 6544 |  Mars Network MARS | US$0,002543 | 10,97% | 10,09% | - | US$1.736,61 | - |
| 6545 |  Trading Membership Community TMC | US$0,003619 | -2,28% | -4,04% | - | US$1.741,48 | - |
| 6546 |  Earnable v2 EARN | US$0,0003047 | -5,43% | -0,06% | - | US$5.358,10 | - |
| 6547 |  Kala Finance KALA | US$0,01072 | -7,11% | -3,73% | - | US$3.793,32 | - |
| 6548 |  Genesis Mana MANA | US$499,45 | -3,99% | 6,62% | - | US$1.719,55 | - |
| 6549 |  IOEX IOEX | US$0,008911 | 1,22% | -2,11% | - | US$1.692,92 | - |
| 6550 |  TrueBurn TRUE | US$0,0002498 | -3,11% | -4,77% | - | US$4.243,25 | - |
Tabel di atas menampilkan halaman 131 dari total 171 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.