Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Lunes LUNES | US$0,01902 | -25,07% | -10,73% | - | US$1.316,42 | - |
| 6652 |  Unity Protocol UNITY | US$0,02423 | 9,94% | 1,47% | - | US$5.793,41 | - |
| 6653 |  Bomberman BOMB | US$0,004175 | 0,07% | -18,55% | - | US$5.022,53 | - |
| 6654 |  BULL FINANCE BULL | US$0,000000002131 | 0,00% | 3,98% | - | US$4.471,02 | - |
| 6655 |  HollaEx Token XHT | US$0,2735 | 2,05% | 11,52% | - | US$1.305,78 | - |
| 6656 |  Foxy Equilibrium Foxy | US$0,02102 | 4,15% | -7,89% | - | US$1.750,31 | - |
| 6657 |  BuildUp BUP | US$0,03004 | -37,79% | -52,52% | - | US$1.508,13 | - |
| 6658 |  Astronos ASTRO | US$0,01115 | 0,88% | -47,17% | - | US$13.119,40 | - |
| 6659 |  Mickey MCK | US$0,00002055 | -25,28% | 0,00% | - | US$1.300,17 | - |
| 6660 |  CryptoJukebox JUKE | US$0,003216 | -2,18% | -27,55% | - | US$4.979,52 | - |
| 6661 |  ShibaZilla SHIBZ | US$0,000000000255 | -2,23% | -2,29% | - | US$1.983,05 | - |
| 6662 |  Shillit App SHILL | US$0,0001032 | -2,87% | -8,74% | - | US$2.092,79 | - |
| 6663 |  AJEVERSE AJE | US$0,000000000862 | -0,64% | -3,98% | - | US$6.206,62 | - |
| 6664 |  Greenex GNX | US$0,0003455 | -9,05% | -49,53% | - | US$15.326,29 | - |
| 6665 |  ARTX Trading ARTX | US$0,09553 | 0,82% | 10,64% | - | US$1.287,55 | - |
| 6666 |  Financio FIN | US$0,04287 | -6,07% | -30,17% | - | US$1.693,64 | - |
| 6667 |  LOLTOKEN LOL | US$0,004104 | 2,33% | 33,95% | - | US$1.269,56 | - |
| 6668 |  IQ Coin IQG | US$0,0000009449 | -9,47% | -63,20% | - | US$1.342,38 | - |
| 6669 |  Island Inu ISLAINU | US$0,00002735 | -2,27% | -10,00% | - | US$1.275,97 | - |
| 6670 |  BlowFish BLOWF | US$0,0003290 | -5,13% | -5,72% | - | US$1.412,81 | - |
| 6671 |  Timers IPM | US$0,01471 | -14,49% | 12,23% | - | US$1.327,14 | - |
| 6672 |  SafeApe USDA | US$0,000001455 | -2,33% | -8,66% | - | US$343.370 | - |
| 6673 |  Moon BTC MBTC | US$0,005578 | 2,97% | 4,13% | - | US$1.359,62 | - |
| 6674 |  Yeld Finance YELD | US$6,42 | -4,98% | 0,26% | - | US$1.288,21 | - |
| 6675 |  DAppNode NODE | US$0,5295 | -0,70% | -4,96% | - | US$1.259,19 | - |
| 6676 |  Prime Whiterock Company PWC | US$0,005009 | -2,28% | -4,20% | - | US$1.256,92 | - |
| 6677 |  Wasdaq Finance WSDQ | US$0,01340 | -4,40% | -4,67% | - | US$2.852,58 | - |
| 6678 |  Sakura Neko NEKO | US$0,0000006352 | -1,43% | -28,29% | - | US$3.901,52 | - |
| 6679 |  SQUID Finance SQUID | US$0,0001848 | -1,59% | -2,80% | - | US$4.320,10 | - |
| 6680 |  Bitcashpay (new) BCP | US$0,02046 | -2,08% | -9,49% | - | US$6.028,74 | - |
| 6681 |  SmartCoin (SMRT) SMRT | US$0,003210 | -1,15% | -36,25% | - | US$1.245,99 | - |
| 6682 |  TecraCoin (ERC20) TCR | US$1,24 | -0,31% | -4,80% | - | US$1.244,90 | - |
| 6683 |  Binamars BMARS | US$0,008862 | -0,86% | 5,18% | - | US$2.399,48 | - |
| 6684 |  SIMBA INU SIMBAINU | US$0,000000000889 | -1,29% | -32,13% | - | US$5.819,11 | - |
| 6685 |  PeerEx PERX | US$0,001241 | 26,76% | 37,24% | - | US$1.232,32 | - |
| 6686 |  Entropyfi ERP | US$0,03985 | 0,02% | -2,73% | - | US$2.092,87 | - |
| 6687 |  Freight Trust & Clearing Network EDI | US$0,0004847 | 0,10% | 5,36% | - | US$1.228,06 | - |
| 6688 |  Baby DeFido BabyDeFido | US$0,000000000407 | -0,07% | -13,18% | - | US$2.537,16 | - |
| 6689 |  SolarMineX SMX | US$0,009350 | -0,67% | -6,57% | - | US$2.529,76 | - |
| 6690 |  Reward Cycle RC | US$0,0006216 | -1,43% | -16,84% | - | US$3.775,24 | - |
| 6691 |  Wrapped Moonriver WMOVR | US$192,14 | 0,56% | -0,31% | - | US$1.215,98 | - |
| 6692 |  FreeRiver FREE | US$0,5642 | 0,02% | 7,81% | - | US$1.215,98 | - |
| 6693 |  YoHero YO | US$0,08140 | -0,61% | 0,83% | - | US$2.460,68 | - |
| 6694 |  AlternateMoney AM | US$0,007148 | -1,94% | -14,25% | - | US$1.707,19 | - |
| 6695 |  GoofyDoge GoofyDoge | US$0,00000007348 | -2,08% | -6,17% | - | US$2.251,02 | - |
| 6696 |  DogemonGo Solana DOGO | US$0,00004410 | -3,78% | 11,12% | - | US$1.206,42 | - |
| 6697 |  MUFTSwap Token MSWAP | US$0,008092 | -9,18% | -27,80% | - | US$16.343,81 | - |
| 6698 |  PixelSQUID PIXELSQUID | US$0,002234 | -2,86% | -16,52% | - | US$7.156,53 | - |
| 6699 |  Multigame MULTI | US$0,02144 | -1,50% | 46,81% | - | US$3.756,38 | - |
| 6700 |  Pasta Finance PASTA | US$0,01687 | 0,32% | 4,75% | - | US$2.106,81 | - |
Tabel di atas menampilkan halaman 134 dari total 171 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.