Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ARK Innovation ETF tokenized stock FTX ARKK | US$98,93 | -0,18% | 1,90% | - | US$1.060,07 | - |
| 6752 |  SeaChain SEACHAIN | US$0,000002238 | -0,59% | -6,22% | - | US$1.384,91 | - |
| 6753 |  Protector Roge PROGE | US$0,000000000007 | -2,13% | 31,14% | - | US$1.048,26 | - |
| 6754 |  American Dream ADREAM | US$0,00000001021 | -1,34% | -23,01% | - | US$5.075,18 | - |
| 6755 |  SolCondoms CONDOMS | US$0,0001262 | -9,16% | 0,00% | - | US$1.047,28 | - |
| 6756 |  IceFlake Finance FLAKE | US$0,2740 | -14,33% | -68,21% | - | US$1.233,01 | - |
| 6757 |  Anime Token ANI | US$0,01052 | 12,26% | 26,09% | - | US$1.989,93 | - |
| 6758 |  Dextoken DEXG | US$38,94 | -1,41% | 4,20% | - | US$1.030,30 | - |
| 6759 |  Donkey DONK | US$0,03174 | 32,21% | 2,97% | - | US$1.027,45 | - |
| 6760 |  PastryPunks PASTRYPUNKS | US$0,0006712 | -5,61% | -30,11% | - | US$3.376,15 | - |
| 6761 |  Great Bounty Dealer GBD | US$0,002994 | -0,13% | -0,24% | - | US$1.019,20 | - |
| 6762 |  BitOnyx BTNYX | US$0,02035 | 5,42% | -2,32% | - | US$1.009,90 | - |
| 6763 |  Tsuzuki Inu TZKI | US$0,000000000001 | 0,00% | -4,69% | - | US$1.016,37 | - |
| 6764 |  Defi DEFI | US$0,3037 | -13,80% | -27,03% | - | US$1.014,62 | - |
| 6765 |  Ecoin official ECOIN | US$0,002343 | -1,97% | 4,37% | - | US$1.012,94 | - |
| 6766 |  Rugpull Prevention RUGPULL | US$0,2945 | -5,40% | 6,58% | - | US$1.102,15 | - |
| 6767 |  Meta Inu Token META | US$0,000000003761 | -1,25% | -13,57% | - | US$1.002,51 | - |
| 6768 |  BuffaloSwap HORN HORN | US$0,3248 | 16,06% | -73,85% | - | US$2.943,15 | - |
| 6769 |  Moon Rocket Coin MRC | US$0,003295 | -1,90% | 35,24% | - | US$2.110,46 | - |
| 6770 |  A-List Royale ALIST | US$0,0000003167 | -2,34% | -12,37% | - | US$1.383,86 | - |
| 6771 |  RugSeekers SEEK | US$0,000000007934 | -1,84% | -19,76% | - | US$2.291,51 | - |
| 6772 |  Jomon Shiba JSHIBA | US$0,000000000017 | 0,91% | -6,20% | - | US$997,97 | - |
| 6773 |  KOKA INU INU | US$0,00001067 | -9,36% | -13,07% | - | US$997,05 | - |
| 6774 |  United Traders Token UTT | US$0,2214 | -15,09% | 3,92% | - | US$994,76 | - |
| 6775 |  CoinMeet MEET | US$0,0007169 | -4,97% | 48,11% | - | US$991,90 | - |
| 6776 |  Planet Inu PLANETINU | US$0,000000000000 | -3,23% | 1,69% | - | US$992,08 | - |
| 6777 |  Mover MOVE | US$0,5718 | -0,53% | 7,16% | - | US$991,83 | - |
| 6778 |  Energy8 E8 | US$0,00000001579 | -12,64% | -4,93% | - | US$4.083,05 | - |
| 6779 |  SPACELINK SPLINK | US$0,000000000564 | -3,75% | -2,77% | - | US$989,06 | - |
| 6780 |  CryptoFantasy CFC | US$0,01676 | -1,52% | -16,35% | - | US$2.012,59 | - |
| 6781 |  Momento MOMENTO | US$0,000003120 | 1,05% | 9,97% | - | US$1.145,30 | - |
| 6782 |  Pissing Cat PEECAT | US$0,00000002890 | -1,54% | -11,21% | - | US$1.884,82 | - |
| 6783 |  Kickstarter KSR | US$0,00000002444 | 0,46% | -1,24% | - | US$984,31 | - |
| 6784 |  PomPom POM | US$0,000000000599 | -7,93% | -1,46% | - | US$2.374,63 | - |
| 6785 |  COBAN COBAN | US$0,06993 | -1,34% | -21,73% | - | US$974,86 | - |
| 6786 |  Shibalana SHIBA | US$0,0001016 | 10,62% | -24,43% | - | US$970,66 | - |
| 6787 |  VeriBlock VBK | US$0,004069 | 0,15% | -2,32% | - | US$965,37 | - |
| 6788 |  Ixinium XXA | US$0,1592 | 0,44% | -0,81% | - | US$965,21 | - |
| 6789 |  Hashtagger.com MOOO | US$0,2614 | 2,12% | -18,59% | - | US$2.527,26 | - |
| 6790 |  G2 Crypto Gaming & Lottery G2 | US$0,0001059 | -0,93% | -3,70% | - | US$2.252,95 | - |
| 6791 |  MagicDOGE MAGICDOGE | US$0,000000000816 | -1,11% | -5,28% | - | US$5.079,90 | - |
| 6792 |  A2A A2A | US$0,01975 | -4,70% | -0,22% | - | US$953,51 | - |
| 6793 |  Chow Chow CHOW | US$0,004881 | -2,30% | 6,01% | - | US$949,08 | - |
| 6794 |  HOGL finance HOGL | US$0,000001871 | -5,74% | 6,26% | - | US$953,67 | - |
| 6795 |  KittenFinance KIF | US$40,18 | 2,99% | 14,81% | - | US$939,62 | - |
| 6796 |  HappyCoin HAPPY | US$0,000000002502 | -0,89% | 2,40% | - | US$1.099,94 | - |
| 6797 |  QChi Chain QHC | US$0,002175 | 1,49% | -1,32% | - | US$932,41 | - |
| 6798 |  StarDust SD | US$0,002001 | -2,55% | -15,05% | - | US$987,35 | - |
| 6799 |  SuperNova Token SNT | US$0,01142 | 10,95% | 40,10% | - | US$937,83 | - |
| 6800 |  Dragon X DAX | US$0,4916 | -5,02% | -7,67% | - | US$3.323,43 | - |
Tabel di atas menampilkan halaman 136 dari total 171 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.