Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Parrot Egg 1PEGG | US$0,03744 | -40,88% | -75,95% | - | US$709,81 | - |
| 6902 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 0,85% | -1,21% | - | US$2.402,90 | - |
| 6903 |  Algory Project ALG | US$0,1593 | 1,95% | 0,00% | - | US$720,76 | - |
| 6904 |  Tardigrades Finance (BSC) TRDG | US$0,000000000040 | -2,22% | 2,45% | - | US$2.280,68 | - |
| 6905 |  Blue Gold BLG | US$0,000000000220 | -1,47% | -45,51% | - | US$3.384,50 | - |
| 6906 |  Santa Shiba SANTASHIB | US$0,000000000052 | 1,76% | 1,98% | - | US$2.120,13 | - |
| 6907 |  Timeleap Finance TIME | US$0,4160 | -1,92% | 1,02% | - | US$1.157,32 | - |
| 6908 |  NFTCircle NFTC | US$0,01686 | 3,24% | 0,00% | - | US$131.038 | - |
| 6909 |  SunShield SSHLD | US$0,000000000198 | -2,46% | -13,14% | - | US$1.245,13 | - |
| 6910 |  Hanzo Inu HNZO | US$0,00000006867 | 1,83% | 7,42% | - | US$693,20 | - |
| 6911 |  Titania Token TITANIA | US$0,000000000017 | 0,62% | 19,69% | - | US$2.062,30 | - |
| 6912 |  ADToken AD | US$0,0000001448 | -10,12% | -21,93% | - | US$1.150,88 | - |
| 6913 |  Christmas Floki X CFloki X | US$0,00004445 | -1,94% | -7,12% | - | US$1.504,38 | - |
| 6914 |  OEC SHIB SHIBK | US$0,00003669 | -3,26% | 16,41% | - | US$684,25 | - |
| 6915 |  LuckyToken LKT | US$0,05644 | -0,29% | 8,41% | - | US$1.287,08 | - |
| 6916 |  Dymmax DMX | US$0,4901 | 0,15% | -30,33% | - | US$678,33 | - |
| 6917 |  MicroSHIBA MICROSHIB | US$0,000000000531 | -1,72% | 8,68% | - | US$674,24 | - |
| 6918 |  Star Ship Royal SSR | US$0,2401 | -1,52% | 0,91% | - | US$1.630,21 | - |
| 6919 |  WIVA by WiV Technology WIVA | US$0,06277 | 2,02% | 5,91% | - | US$663,37 | - |
| 6920 |  Compound Wrapped BTC CWBTC | US$1.025,12 | 0,17% | 9,46% | - | US$663,03 | - |
| 6921 |  ACryptoS ACS | US$13,35 | -2,04% | -9,53% | - | US$1.629,67 | - |
| 6922 |  ROKKIT FUEL $ROKK | US$0,000000008692 | -2,80% | -16,65% | - | US$3.889,19 | - |
| 6923 |  BIGFOOT FOOT | US$0,00003345 | -1,96% | -0,98% | - | US$1.457,24 | - |
| 6924 |  Crypto Excellence CE | US$4,06 | -0,50% | -4,72% | - | US$658,99 | - |
| 6925 |  WapSwap Finance WAP | US$0,3179 | -3,26% | -19,31% | - | US$1.169,80 | - |
| 6926 |  Oracle System ORC | US$0,00006007 | 49,87% | 6,23% | - | US$655,97 | - |
| 6927 |  Sishi Finance SISHI | US$0,09816 | -2,06% | -1,94% | - | US$1.721,15 | - |
| 6928 |  Girl Story METAGIRL | US$0,02605 | -5,73% | -84,71% | - | US$1.362,74 | - |
| 6929 |  AzeusX AZX | US$0,0001375 | 4,75% | -7,71% | - | US$651,79 | - |
| 6930 |  Weenie Inu WEENIE | US$0,0000008176 | -8,09% | -14,36% | - | US$1.142,29 | - |
| 6931 |  Beach Token BSC BEACH | US$0,000000000041 | -0,92% | 0,97% | - | US$2.762,92 | - |
| 6932 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,64% | -2,92% | - | US$1.057,68 | - |
| 6933 |  PussyCat PUSS | US$0,000000002529 | -0,10% | -3,28% | - | US$734,09 | - |
| 6934 |  Crypto Mushroomz SHROOMZ | US$0,0001259 | -16,34% | -18,34% | - | US$695,92 | - |
| 6935 |  Covid Token COVIDTOKEN | US$0,0006097 | -3,55% | -16,09% | - | US$938,61 | - |
| 6936 |  LUCY LUCY | US$0,007631 | -14,52% | -14,80% | - | US$641,50 | - |
| 6937 |  Octane Finance OCTANE | US$0,03787 | -2,12% | -26,48% | - | US$1.838,03 | - |
| 6938 |  Rocket Raccoon RON | US$0,000000002013 | -1,01% | 2,99% | - | US$1.363,74 | - |
| 6939 |  MMM7 MMM7 | US$103,70 | -11,50% | -33,17% | - | US$639,20 | - |
| 6940 |  MATRIX MTRX | US$0,000005844 | 1,21% | 9,09% | - | US$1.073,85 | - |
| 6941 |  Ulgen Hash Power UHP | US$0,02506 | 16,47% | 117,66% | - | US$636,07 | - |
| 6942 |  Arro Social ARRO | US$0,0004605 | 1,40% | 18,36% | - | US$836,35 | - |
| 6943 |  Stabilize Token SET | US$0,01824 | -2,60% | -20,76% | - | US$630,80 | - |
| 6944 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004999 | 0,29% | 0,28% | - | US$2.096,21 | - |
| 6945 |  SaluS SLS | US$8,65 | 3,18% | -1,86% | - | US$625,53 | - |
| 6946 |  Moonbase MBBASED | US$0,03193 | 12,72% | -0,29% | - | US$624,25 | - |
| 6947 |  FootBallGo FGSPORT | US$0,0004424 | -2,27% | -3,32% | - | US$1.950,24 | - |
| 6948 |  NairaX NIRX | US$0,0007308 | 17,08% | 0,71% | - | US$616,33 | - |
| 6949 |  ChefCake CHEFCAKE | US$0,000001614 | -1,70% | 19,94% | - | US$614,14 | - |
| 6950 |  Dextrust DETS | US$0,06202 | -1,29% | 4,24% | - | US$613,30 | - |
Tabel di atas menampilkan halaman 139 dari total 171 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.