Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  MagicBox MBT | US$0,000000000412 | -1,37% | -9,42% | - | US$2.046,34 | - |
| 7002 |  SnoopDAO SNOOP | US$0,005587 | -0,19% | 4,83% | - | US$508,41 | - |
| 7003 |  Jomon Inu JINU | US$0,000000000004 | 0,91% | -2,22% | - | US$507,39 | - |
| 7004 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001118 | 1,82% | 11,27% | - | US$1.082,72 | - |
| 7005 |  Shiba Metaverse SHIM | US$0,000000000073 | -0,60% | -5,92% | - | US$822,94 | - |
| 7006 |  Pfizer tokenized stock Bittrex PFE | US$58,99 | -4,80% | -1,70% | - | US$503,66 | - |
| 7007 |  Bitbook Gambling BXK | US$0,03713 | -2,52% | -17,30% | - | US$503,51 | - |
| 7008 |  Mu Continent MU | US$0,00001265 | -1,62% | -15,75% | - | US$522,45 | - |
| 7009 |  MetaBean METABEAN | US$0,0000004996 | 2,65% | 5,07% | - | US$520,80 | - |
| 7010 |  Hydraledger HYD | US$0,001261 | -0,36% | -42,03% | - | US$499,81 | - |
| 7011 |  Kiradoge coin KIRADOGE | US$0,000000000226 | -1,65% | -9,04% | - | US$1.385,77 | - |
| 7012 |  SLINK LABS SLAB | US$0,0000001277 | 0,37% | -1,67% | - | US$497,52 | - |
| 7013 |  WatchSports WSPORTS | US$0,0003723 | -1,57% | -2,09% | - | US$1.862,28 | - |
| 7014 |  Apple Network ANK | US$0,00006302 | -1,60% | 8,44% | - | US$496,92 | - |
| 7015 |  Stacy STACY | US$0,001198 | -1,21% | 5,60% | - | US$495,38 | - |
| 7016 |  UrGaming URG | US$0,000000001086 | -1,16% | -4,21% | - | US$2.734,04 | - |
| 7017 |  AppleSwap APPLE | US$0,01807 | -1,09% | -7,07% | - | US$4.413,60 | - |
| 7018 |  Crypto Accept ACPT | US$0,0001650 | 28,73% | 43,22% | - | US$492,21 | - |
| 7019 |  Paricle Technology PART | US$0,05460 | -9,31% | -38,73% | - | US$490,25 | - |
| 7020 |  Escape from the Matrix REDPILL | US$0,00000002524 | -2,47% | -47,59% | - | US$581,93 | - |
| 7021 |  Flappy Shiba Inu FSINU | US$0,0000008838 | -1,14% | -37,31% | - | US$2.765,28 | - |
| 7022 |  Credmark CMK | US$0,3314 | -6,76% | 2,23% | - | US$487,09 | - |
| 7023 |  AxieDoge AXSD | US$0,001478 | -2,05% | -5,14% | - | US$2.978,05 | - |
| 7024 |  WormFi WORM | US$0,0001191 | 2,55% | 13,00% | - | US$2.663,47 | - |
| 7025 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000010 | -2,63% | -18,24% | - | US$1.934,52 | - |
| 7026 |  Maya Preferred MAYP | US$72.742,25 | -1,60% | 1,46% | - | US$480,10 | - |
| 7027 |  FlokiSwap FLOKIS | US$0,000000000100 | -2,83% | -18,98% | - | US$843,53 | - |
| 7028 |  KingXChain KXC | US$0,000007719 | -0,39% | -12,79% | - | US$478,60 | - |
| 7029 |  ShapePay SPP | US$0,002360 | 2,49% | 14,45% | - | US$478,07 | - |
| 7030 |  Unreal Finance UGT | US$0,05902 | -1,93% | 2,61% | - | US$650,39 | - |
| 7031 |  IceSlush Finance SLUSH | US$0,07108 | 18,06% | 13,53% | - | US$473,78 | - |
| 7032 |  United Farmers Finance UFF | US$0,4779 | -1,14% | 15,44% | - | US$4.830,69 | - |
| 7033 |  MocktailSwap MOK | US$0,006908 | -1,34% | 4,64% | - | US$471,32 | - |
| 7034 |  Beyond Meat tokenized stock FTX BYND | US$67,85 | -0,21% | -1,95% | - | US$470,52 | - |
| 7035 |  AltCrusaders ALT | US$0,003665 | -2,74% | -29,31% | - | US$1.513,09 | - |
| 7036 |  Biden Token BIDEN | US$0,0003385 | -3,56% | -6,98% | - | US$1.114,74 | - |
| 7037 |  INU Token INU | US$0,004837 | -1,67% | -5,51% | - | US$465,56 | - |
| 7038 |  Cow Inu - CI CI | US$0,000004956 | 0,20% | 19,97% | - | US$895,40 | - |
| 7039 |  CREAMPYE PYE | US$0,000000009097 | -30,84% | -5,10% | - | US$913,19 | - |
| 7040 |  UpLink UPLINK | US$2,74 | -1,89% | -1,15% | - | US$518,39 | - |
| 7041 |  Marshal Lion Group Coin MLGC | US$0,003052 | 50,22% | 9,89% | - | US$462,63 | - |
| 7042 |  CoinTribe CTRIBE | US$0,000001981 | -1,08% | -0,40% | - | US$623,64 | - |
| 7043 |  Shiba Elon ESHIB | US$0,000000001622 | -1,85% | -2,67% | - | US$1.155,30 | - |
| 7044 |  Zin Finance ZIN | US$0,0009519 | -1,94% | 3,50% | - | US$460,35 | - |
| 7045 |  Metaverse Doge $MVDOGE | US$0,0001205 | 0,02% | 3,86% | - | US$677,75 | - |
| 7046 |  RxC RXC | US$0,01981 | -1,59% | -4,98% | - | US$2.182,19 | - |
| 7047 |  Libartysharetoken LST | US$0,07446 | 20,90% | 19,89% | - | US$458,05 | - |
| 7048 |  RoboShib ROBOSHIB | US$0,0000004171 | -1,85% | -42,60% | - | US$456,30 | - |
| 7049 |  RedChillies REDC | US$0,5221 | -3,30% | 7,58% | - | US$456,70 | - |
| 7050 |  PolyAlpha Finance ALPHA | US$0,5981 | 6,58% | -30,35% | - | US$1.622,30 | - |
Tabel di atas menampilkan halaman 141 dari total 171 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.