Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  NVIDIA tokenized stock FTX NVDA | US$295,30 | -0,39% | 6,09% | - | US$223,23 | - |
| 7102 |  Wolfgirl WLFGRL | US$0,0001849 | -2,39% | 2,08% | - | US$1.093,73 | - |
| 7103 |  Tokel TKL | US$0,07121 | -8,36% | 0,00% | - | US$377,93 | - |
| 7104 |  DragonBite BITE | US$0,002262 | -0,99% | -9,04% | - | US$1.770,49 | - |
| 7105 |  Doge Universe SPACEXDOGE | US$0,0001213 | -0,10% | 0,87% | - | US$579,17 | - |
| 7106 |  Metti Inu METTI | US$0,000000000382 | 10,01% | 54,46% | - | US$373,45 | - |
| 7107 |  Reforestation Mahogany RMOG | US$0,000001868 | -1,31% | -13,91% | - | US$1.702,16 | - |
| 7108 |  Utopia Genesis Foundation UOP | US$0,1502 | -8,31% | -17,73% | - | US$1.000,85 | - |
| 7109 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000155 | 0,68% | -34,12% | - | US$662,84 | - |
| 7110 |  Milk Token MILK | US$0,000000001632 | -0,74% | 2,77% | - | US$520,25 | - |
| 7111 |  BABY WHITE HAMSTER BWH | US$0,00009549 | -3,16% | -18,01% | - | US$980,18 | - |
| 7112 |  MyLottoCoin MYL | US$0,08010 | 0,09% | 0,00% | - | US$363,23 | - |
| 7113 |  Junior Shiba JRSHIB | US$0,000000000259 | -0,53% | 5,34% | - | US$724,59 | - |
| 7114 |  SafeEarth SAFEEARTH | US$0,000000001835 | -26,78% | -32,16% | - | US$359,24 | - |
| 7115 |  Omicron OMIC | US$29,15 | -1,02% | -20,19% | - | US$359,40 | - |
| 7116 |  EverFight EF | US$0,00002641 | -0,30% | 15,17% | - | US$1.074,61 | - |
| 7117 |  AvaPay AVAPAY | US$0,000000000149 | -5,95% | -7,81% | - | US$354,66 | - |
| 7118 |  Chord Protocol CHORD | US$0,01506 | -9,42% | 4,45% | - | US$352,53 | - |
| 7119 |  Matador Token MTDR | US$0,000000004105 | 10,91% | -4,56% | - | US$353,24 | - |
| 7120 |  Punk Shiba PUNKS | US$0,000000000099 | -7,89% | -35,68% | - | US$703,67 | - |
| 7121 |  SoldiersLand SLD | US$0,01075 | -1,39% | -4,20% | - | US$1.664,95 | - |
| 7122 |  VIP Token VIP | US$0,000000001562 | -0,59% | 15,55% | - | US$1.313,29 | - |
| 7123 |  Canary CNR | US$0,01399 | -4,83% | -10,10% | - | US$348,26 | - |
| 7124 |  ebox EBOX | US$0,04351 | -1,36% | 4,28% | - | US$347,75 | - |
| 7125 |  Lightcoin LHC | US$0,04033 | 49,59% | 60,84% | - | US$346,48 | - |
| 7126 |  FarmersOnly Onion ONION | US$2,20 | -3,27% | -64,77% | - | US$344,33 | - |
| 7127 |  Aspire ASP | US$0,01048 | 7,84% | 11,79% | - | US$341,65 | - |
| 7128 |  LaunchWall WALL | US$0,7069 | -1,80% | -8,63% | - | US$2.196,75 | - |
| 7129 |  Altera AEN | US$0,2871 | -2,90% | 7,55% | - | US$1.106,60 | - |
| 7130 |  DFBTC AOM | US$0,8427 | 0,39% | 6,86% | - | US$340,29 | - |
| 7131 |  ShibaMask SHBMA | US$0,000000003799 | -0,31% | -4,18% | - | US$4.214,10 | - |
| 7132 |  TIMEXSPACE TXS | US$0,000000000370 | -1,16% | -32,46% | - | US$2.354,93 | - |
| 7133 |  Acuity Token ACU | US$0,01337 | -3,17% | -31,23% | - | US$336,08 | - |
| 7134 |  BALLS BALLS | US$0,0000001495 | -2,24% | -13,69% | - | US$334,00 | - |
| 7135 |  ApeFund APEFUND | US$0,003275 | -1,46% | -1,67% | - | US$1.646,13 | - |
| 7136 |  Warship Battles $OIL | US$0,0002552 | 7,75% | 0,74% | - | US$608,23 | - |
| 7137 |  Oracolxor XOR | US$0,001193 | 37,75% | 138,61% | - | US$326,28 | - |
| 7138 |  Uzyth ZYTH | US$0,1156 | -1,00% | 0,00% | - | US$71.160,68 | - |
| 7139 |  Solberg SLB | US$0,03311 | 0,33% | -18,59% | - | US$324,11 | - |
| 7140 |  Netflix tokenized stock FTX NFLX | US$617,10 | 0,23% | 4,66% | - | US$320,85 | - |
| 7141 |  BabyBanana BBNANA | US$0,0005237 | -1,35% | 1,56% | - | US$621,49 | - |
| 7142 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 1,83% | 5,02% | - | US$440,62 | - |
| 7143 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000190 | -5,39% | -66,81% | - | US$318,97 | - |
| 7144 |  Monster Slayer MS | US$0,003549 | -1,44% | -38,07% | - | US$1.129,76 | - |
| 7145 |  Hyper Credit Network HPAY | US$0,0004005 | 0,09% | 33,46% | - | US$317,43 | - |
| 7146 |  Crypto Holding Frank Token CHFT | US$1,00 | 5,00% | 45,30% | - | US$315,61 | - |
| 7147 |  SheBollETH Commerce SBECOM | US$0,00005439 | -1,19% | -0,05% | - | US$314,40 | - |
| 7148 |  PowerInu POWERINU | US$0,0000001539 | -1,30% | -0,67% | - | US$320,70 | - |
| 7149 |  Safe Earn SAFEARN | US$0,000000000530 | -0,63% | 1,99% | - | US$458,64 | - |
| 7150 |  Anti-Lockdown FREE | US$0,0005746 | -1,29% | -46,24% | - | US$309,25 | - |
Tabel di atas menampilkan halaman 143 dari total 171 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.