Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Rocket Launchpad RCKT | US$0,006608 | -13,09% | 32,12% | - | US$447,38 | - |
| 7052 |  CarbonEco c0 | US$0,00000001664 | -0,45% | -1,37% | - | US$446,50 | - |
| 7053 |  PearZap PEAR | US$0,003705 | -7,60% | -8,31% | - | US$445,09 | - |
| 7054 |  UniDexGas UNDG | US$23,95 | -1,39% | 3,70% | - | US$443,81 | - |
| 7055 |  Smart Token SMART | US$5,94 | 11,93% | 48,46% | - | US$447,02 | - |
| 7056 |  CryptoBlast CBT | US$0,000006010 | -8,00% | -19,12% | - | US$2.613,17 | - |
| 7057 |  Shiba Watch SHIBAW | US$0,000000000515 | -1,52% | 1,21% | - | US$2.093,50 | - |
| 7058 |  Shibana BANA | US$0,0000003620 | 0,57% | -12,24% | - | US$437,12 | - |
| 7059 |  DeepCloud AI DEEP | US$0,002386 | 7,06% | 2,11% | - | US$435,39 | - |
| 7060 |  Aurum $AUR | US$0,001772 | -1,18% | 1,11% | - | US$2.090,70 | - |
| 7061 |  Pandora Protocol PNDR | US$0,04964 | 1,07% | -30,09% | - | US$6.883,57 | - |
| 7062 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 0,06% | 0,06% | - | US$427,93 | - |
| 7063 |  Mushu Finance MUSHU | US$0,03288 | -0,38% | -0,24% | - | US$600,05 | - |
| 7064 |  Zippie ZIPT | US$0,004236 | -0,88% | 9,85% | - | US$428,10 | - |
| 7065 |  Ghost Farmer Capital GFC | US$0,00000001541 | 13,13% | 49,95% | - | US$427,09 | - |
| 7066 |  Bitcoffeen BFF | US$0,03205 | -4,40% | -40,32% | - | US$421,59 | - |
| 7067 |  Wolf Girl WOLFGIRL | US$0,000000000330 | 0,60% | -58,18% | - | US$1.084,24 | - |
| 7068 |  Honey Token SWEET | US$0,001174 | -17,71% | 5,54% | - | US$414,56 | - |
| 7069 |  Pofi POFI | US$0,06171 | -0,66% | -9,69% | - | US$556,75 | - |
| 7070 |  Baby Mind BMND | US$0,0000003974 | -0,74% | -4,78% | - | US$431,03 | - |
| 7071 |  SafeShiba SAFESHIB | US$0,000000000569 | -0,40% | 2,96% | - | US$901,81 | - |
| 7072 |  The LoveChain LOV | US$0,2510 | 0,33% | 3,48% | - | US$412,48 | - |
| 7073 |  Hydrogentoken HGT | US$0,00000002145 | -20,29% | -7,35% | - | US$1.066,05 | - |
| 7074 |  STIMMY STIMMY | US$0,0000004098 | -2,02% | 2,24% | - | US$410,06 | - |
| 7075 |  FesBNB FESBNB | US$0,001118 | -1,62% | -13,83% | - | US$5.325,74 | - |
| 7076 |  Soltato FRIES FRIES | US$0,02280 | 2,08% | 8,98% | - | US$408,47 | - |
| 7077 |  PhoenixChain PCN | US$0,00000008578 | 0,33% | -34,59% | - | US$491,05 | - |
| 7078 |  UniCAKE UCT | US$0,000008976 | -0,61% | 0,77% | - | US$719,23 | - |
| 7079 |  Creator Protocol CRE | US$0,00000002754 | -1,55% | -9,96% | - | US$1.580,75 | - |
| 7080 |  Burn1 Coin Burn1Coin | US$0,000000000739 | -3,18% | -4,90% | - | US$1.095,53 | - |
| 7081 |  ComfyToken COMFY | US$0,000001579 | -0,94% | -1,08% | - | US$4.294,04 | - |
| 7082 |  DuckDuck DUCK | US$651,45 | 0,27% | 28,18% | - | US$400,42 | - |
| 7083 |  Baby Shark Tank BASHTANK | US$0,000000000468 | -2,84% | -0,06% | - | US$1.694,54 | - |
| 7084 |  GnomeToken GNOME | US$0,00003083 | 10,94% | 15,11% | - | US$398,70 | - |
| 7085 |  MerryXRPmas XMAS | US$0,0000004783 | -0,51% | -2,13% | - | US$490,76 | - |
| 7086 |  MM Token MM | US$2,02 | -0,99% | 4,71% | - | US$395,32 | - |
| 7087 |  DISCIPLINA DSCPL | US$0,001287 | 0,52% | -7,96% | - | US$1.976,72 | - |
| 7088 |  The Grand Banks GRAND | US$5,26 | 0,57% | -2,21% | - | US$653,33 | - |
| 7089 |  FREEMOON FREEMOON | US$0,000000001877 | 1,85% | 16,67% | - | US$1.118,50 | - |
| 7090 |  Shiba Corp BSHIBA | US$0,000000001165 | -0,88% | 2,58% | - | US$396,02 | - |
| 7091 |  CROSSY ANIMALS CA | US$0,000004916 | -0,42% | -7,41% | - | US$637,87 | - |
| 7092 |  Drachen Lord DRAG | US$0,001318 | -0,71% | -6,50% | - | US$639,68 | - |
| 7093 |  Bored Museum BORED | US$0,0000001414 | -2,29% | -0,16% | - | US$387,14 | - |
| 7094 |  FarmHero HONOR | US$0,001207 | -0,49% | -1,00% | - | US$604,36 | - |
| 7095 |  GIVE GLOBAL GIVE | US$0,0005146 | -0,71% | 4,75% | - | US$385,62 | - |
| 7096 |  Yokai Money YOKAI | US$0,7695 | -2,93% | -5,04% | - | US$419,91 | - |
| 7097 |  BurnX 2.0 BURNX20 | US$0,000000001211 | -1,80% | -0,78% | - | US$383,89 | - |
| 7098 |  Ethereum Wrapped Filecoin EFIL | US$38,63 | -0,39% | 3,65% | - | US$381,44 | - |
| 7099 |  Verse VERSE | US$0,7481 | -0,59% | -2,41% | - | US$381,76 | - |
| 7100 |  URG University URG-U | US$0,0006180 | -0,99% | 1,46% | - | US$866,71 | - |
Tabel di atas menampilkan halaman 142 dari total 171 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.