Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Council of Apes COAPE | US$0,00000003037 | -5,90% | 4,22% | - | US$1.708,67 | - |
| 7252 |  Swipe (BEP2) SXP | US$1,70 | 11,15% | 17,81% | - | US$186,83 | - |
| 7253 |  Windfall Token WFT | US$0,1363 | 3,49% | 64,96% | - | US$186,42 | - |
| 7254 |  Exohood EXO | US$0,00001828 | -65,57% | 0,00% | - | US$2.641,69 | - |
| 7255 |  YFFS Finance YFFS | US$0,2902 | 11,60% | -12,07% | - | US$178,80 | - |
| 7256 |  Cryptorun Network CRN | US$0,0005954 | -1,01% | 1,55% | - | US$180,42 | - |
| 7257 |  UPFUND UPT | US$0,00002157 | -0,98% | -1,21% | - | US$642,34 | - |
| 7258 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000099 | -9,89% | -33,70% | - | US$174,53 | - |
| 7259 |  FarmHero HERO | US$0,004687 | 0,12% | -43,37% | - | US$514,79 | - |
| 7260 |  Fantasy Doge FTD | US$0,000001097 | -1,18% | -6,14% | - | US$195,38 | - |
| 7261 |  Bitcoin Classic BGH | US$5,01 | 0,00% | 0,00% | - | US$149,18 | - |
| 7262 |  BuyMainStreet $MAINST | US$0,000000000833 | -0,17% | 2,89% | - | US$333,39 | - |
| 7263 |  PolyUnity Finance UNITY | US$1,19 | -11,50% | 47,72% | - | US$690,88 | - |
| 7264 |  SUPERPIXEL SUPERPIXEL | US$0,006846 | -1,45% | -11,62% | - | US$468,88 | - |
| 7265 |  SaveBritney SBRT | US$0,003004 | -0,67% | 1,45% | - | US$167,94 | - |
| 7266 |  Index Chain IDX | US$0,002060 | 28,50% | 65,95% | - | US$167,10 | - |
| 7267 |  Oppa OPPA | US$0,00001460 | -23,92% | -22,26% | - | US$166,73 | - |
| 7268 |  Scholarship Coin SCHO | US$0,003903 | 0,06% | 44,53% | - | US$165,91 | - |
| 7269 |  ZOD RUNE - Rune.Game ZOD | US$3,83 | 0,50% | -1,33% | - | US$180,30 | - |
| 7270 |  TCHALLA TCHA | US$0,000003652 | -0,95% | -9,74% | - | US$5.543,98 | - |
| 7271 |  Lustcoins LUST | US$0,01247 | -1,08% | -16,42% | - | US$8.127,44 | - |
| 7272 |  Dune Network DUN | US$0,01119 | 0,15% | 9,89% | - | US$163,57 | - |
| 7273 |  SafeLight SAFELIGHT | US$0,000000000718 | 16,35% | 2,78% | - | US$185,81 | - |
| 7274 |  Hippie Inu HIPPIE | US$0,00000006459 | -0,68% | -0,58% | - | US$177,19 | - |
| 7275 |  Baby Santa Token $BST | US$0,000000000212 | -1,22% | 1,72% | - | US$305,37 | - |
| 7276 |  Phoneum Green PHTG | US$0,0000002062 | -3,68% | -2,78% | - | US$159,92 | - |
| 7277 |  Flesh Token FLESH | US$0,03151 | -2,02% | -12,27% | - | US$159,93 | - |
| 7278 |  Big Brain Capital DAO BBC DAO | US$0,0000001127 | -1,47% | -9,79% | - | US$159,37 | - |
| 7279 |  Aquarius Protocol AQU | US$0,005990 | 11,13% | 34,66% | - | US$159,99 | - |
| 7280 |  CAT.trade Protocol CATX | US$0,004051 | -1,41% | 4,20% | - | US$158,20 | - |
| 7281 |  Refugees Token RFG | US$0,000000000700 | -1,74% | -8,08% | - | US$1.271,04 | - |
| 7282 |  Buzzshow GLDY | US$0,05219 | 0,15% | 9,89% | - | US$155,68 | - |
| 7283 |  ThunderRacer RACERR | US$0,00003369 | 0,65% | 2,36% | - | US$216,31 | - |
| 7284 |  Burnt Cake BCAKE | US$0,000003540 | -0,68% | 0,07% | - | US$155,07 | - |
| 7285 |  ZuFinance ZUF | US$0,000000001226 | -0,45% | 3,05% | - | US$291,84 | - |
| 7286 |  SquidGameDeFi SGD | US$0,000000000221 | 0,09% | -6,70% | - | US$578,32 | - |
| 7287 |  CryptoCart CC | US$1,19 | -4,93% | -7,47% | - | US$21.516,22 | - |
| 7288 |  GameStop tokenized stock FTX GME | US$152,55 | -0,08% | -2,83% | - | US$152,98 | - |
| 7289 |  Hepa Finance HEPA | US$0,0004232 | -4,12% | -6,09% | - | US$218,29 | - |
| 7290 |  Ovato OVO | US$5,18 | -0,14% | -13,47% | - | US$152,46 | - |
| 7291 |  Island Boyz $ISLBYZ | US$0,000000000378 | 0,55% | -14,86% | - | US$1.028,16 | - |
| 7292 |  Squid Game Protocol SGPRO | US$0,000002620 | -1,27% | -7,02% | - | US$169,11 | - |
| 7293 |  Viral Inu VINU | US$0,00001232 | -3,47% | 5,37% | - | US$151,45 | - |
| 7294 |  xDollar XDO | US$0,004291 | 59,99% | 372,33% | - | US$154,25 | - |
| 7295 |  Tronipay TRP | US$0,003622 | -1,54% | 3,72% | - | US$151,17 | - |
| 7296 |  Binancedog Bidog | US$0,000000000536 | 1,80% | 0,97% | - | US$4.242,29 | - |
| 7297 |  Solareum Wallet XSB | US$0,003696 | -2,66% | -12,87% | - | US$150,78 | - |
| 7298 |  USD mars USDm | US$1,03 | 18,46% | 9,75% | - | US$471,59 | - |
| 7299 |  Night Life Crypto NLIFE | US$1,25 | -1,46% | 3,97% | - | US$148,49 | - |
| 7300 |  Panda Coin PANDA | US$0,00006384 | -5,06% | 33,03% | - | US$148,62 | - |
Tabel di atas menampilkan halaman 146 dari total 171 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.