Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Wrapped NCE WNCE | US$0,0001077 | 3,04% | -31,48% | - | US$1.705,85 | - |
| 7152 |  SingularFarm SING | US$0,1143 | -6,80% | 3,58% | - | US$305,35 | - |
| 7153 |  ProperSix PSIX | US$0,00009091 | 0,17% | 7,53% | - | US$305,61 | - |
| 7154 |  Akamaru Inu AKAMARU | US$0,0000005107 | -1,93% | -1,65% | - | US$305,43 | - |
| 7155 |  LIFEBIRD LIFEBIRD | US$0,00000001197 | 1,82% | -25,20% | - | US$1.278,88 | - |
| 7156 |  LYS Capital LYS | US$0,07569 | -0,71% | -14,68% | - | US$303,07 | - |
| 7157 |  UnderMineGold UMG | US$0,00009887 | 4,07% | -16,35% | - | US$1.239,45 | - |
| 7158 |  Silverway SLV | US$0,0001085 | 4,02% | 2,94% | - | US$299,01 | - |
| 7159 |  FOHO Coin FOHO | US$0,1026 | -0,06% | 1,25% | - | US$297,89 | - |
| 7160 |  Dogmoon DOGMOON | US$0,000000000283 | -6,23% | -2,70% | - | US$297,46 | - |
| 7161 |  MegaShibaZilla MSZ | US$0,000000000000 | 1,67% | 2,01% | - | US$1.187,36 | - |
| 7162 |  Zombie Skull Games ZSKULL | US$0,00005481 | -0,68% | 13,16% | - | US$294,86 | - |
| 7163 |  Future FTR | US$2,15 | -1,51% | -23,25% | - | US$294,69 | - |
| 7164 |  MetaMounts MOUNT | US$0,1045 | -7,95% | -43,78% | - | US$297,09 | - |
| 7165 |  Pool Token POOL | US$0,01378 | -0,35% | -1,03% | - | US$863,66 | - |
| 7166 |  UniCat Token UNICAT | US$0,0000002775 | 0,29% | 25,45% | - | US$291,57 | - |
| 7167 |  HADO NFT HDO | US$0,006520 | -1,92% | -5,19% | - | US$497,70 | - |
| 7168 |  Brickchain Finance BRICK | US$0,00001848 | 1,13% | -70,10% | - | US$5.957,21 | - |
| 7169 |  IceCubes Finance ICUBE | US$0,06044 | -22,69% | -2,08% | - | US$286,34 | - |
| 7170 |  Caash CASH | US$0,1145 | -1,06% | -5,67% | - | US$2.211,05 | - |
| 7171 |  BasketCoin BSKT | US$0,09565 | -1,17% | 10,40% | - | US$281,37 | - |
| 7172 |  OFI.CASH OFI | US$0,0006581 | -0,93% | -25,86% | - | US$280,67 | - |
| 7173 |  BabyLoserCoin BABYLOWB | US$0,000000000418 | 3,34% | -23,75% | - | US$1.688,88 | - |
| 7174 |  XFUEL XFUEL | US$0,0005087 | 0,15% | 9,89% | - | US$279,99 | - |
| 7175 |  REDFRUNK RFRUNK | US$0,00000003722 | -0,95% | -14,69% | - | US$279,77 | - |
| 7176 |  Everest Token EVRT | US$0,0003641 | -19,93% | -31,94% | - | US$279,09 | - |
| 7177 |  Beluxuria BLUX | US$0,00004502 | -0,15% | -2,26% | - | US$1.448,05 | - |
| 7178 |  Pfizer tokenized stock FTX PFE | US$58,99 | 0,49% | -0,24% | - | US$274,24 | - |
| 7179 |  Big Fund Capital DAO BFC | US$0,00000003790 | -4,55% | 0,70% | - | US$273,45 | - |
| 7180 |  Marshmallowdefi MASH | US$0,004105 | 1,66% | -3,69% | - | US$396,49 | - |
| 7181 |  Brother of Elon BOE | US$0,00000004383 | -1,11% | 0,00% | - | US$268,63 | - |
| 7182 |  HEXAGON Pay HXP | US$0,000002735 | 14,37% | 19,00% | - | US$475,16 | - |
| 7183 |  Matic Aave Interest Bearing AAVE MAAAVE | US$264,80 | 38,64% | 55,81% | - | - | - |
| 7184 |  Pizza Pug Coin PPUG | US$0,000005378 | -22,23% | -21,33% | - | US$261,40 | - |
| 7185 |  YFISCURITY YFIS | US$0,9063 | 0,67% | 38,69% | - | US$259,94 | - |
| 7186 |  Baby Squid Game BSG | US$0,0000002118 | -4,00% | -5,45% | - | US$590,12 | - |
| 7187 |  Charizard Token CHZ006 | US$0,001943 | -4,32% | -0,99% | - | US$258,92 | - |
| 7188 |  Rose Finance ROF | US$0,0003327 | -20,85% | -35,20% | - | US$290,61 | - |
| 7189 |  Monster Slayer Cash MSC | US$0,04009 | -0,06% | 2,70% | - | US$439,18 | - |
| 7190 |  Polygon Parrot Egg PPEGG | US$0,04676 | -9,39% | 3,40% | - | US$408,11 | - |
| 7191 |  Intexcoin INTX | US$0,0009309 | 2,46% | 8,48% | - | US$250,95 | - |
| 7192 |  Uber tokenized stock FTX UBER | US$43,78 | -0,68% | 10,75% | - | US$250,88 | - |
| 7193 |  ftm.guru ELITE | US$2.772,13 | 11,48% | 64,50% | - | US$252,19 | - |
| 7194 |  WINDOGE95 WNDG95 | US$0,0008675 | -0,68% | -15,00% | - | US$248,39 | - |
| 7195 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -0,78% | -1,70% | - | US$486,68 | - |
| 7196 |  SafeGem.Finance GEMS | US$0,000000000031 | -0,91% | -17,99% | - | US$1.094,75 | - |
| 7197 |  USD Bancor USDB | US$0,9500 | -0,89% | 14,18% | - | US$242,50 | - |
| 7198 |  Five Star Coin FSC | US$0,06053 | 0,15% | 9,89% | - | US$236,37 | - |
| 7199 |  GreenPower GRN | US$0,02187 | 0,15% | 7,40% | - | US$235,85 | - |
| 7200 |  Eternal Cash EC | US$0,02194 | -0,61% | 2,92% | - | US$799,34 | - |
Tabel di atas menampilkan halaman 144 dari total 171 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.