Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Eiichiro Oda Inu ODA | US$0,000000005804 | -1,79% | 0,02% | - | US$610,76 | - |
| 6952 |  Falafel Coin FALAFEL | US$0,000000000706 | 0,64% | -9,27% | - | US$708,52 | - |
| 6953 |  OpenAlexa Protocol OAP | US$0,6505 | -3,77% | 5,01% | - | US$610,05 | - |
| 6954 |  GALAXY NETWORK GNC | US$0,006595 | 26,90% | 29,52% | - | US$607,51 | - |
| 6955 |  DAIN DAIN | US$0,009438 | 3,57% | -65,02% | - | US$610,46 | - |
| 6956 |  Scientix SCIX | US$0,7958 | -1,97% | -21,79% | - | US$1.921,96 | - |
| 6957 |  Guapcoin GUAP | US$0,03764 | 54,40% | 35,54% | - | US$605,01 | - |
| 6958 |  Arcane Universe ARCANE | US$0,001357 | -3,65% | -15,10% | - | US$603,38 | - |
| 6959 |  CBET Token CBET | US$0,0000003025 | -0,70% | 3,06% | - | US$1.661,25 | - |
| 6960 |  Watchtower WTW | US$0,000000002625 | -1,65% | -1,46% | - | US$2.913,27 | - |
| 6961 |  Smart Marketing Token SMT | US$0,3805 | 2,80% | 0,00% | - | US$600,64 | - |
| 6962 |  0xzx Token 0XZX | US$0,006315 | 25,46% | -8,22% | - | US$605,39 | - |
| 6963 |  AurusDeFi AWX | US$2,30 | 3,38% | 6,89% | - | US$597,39 | - |
| 6964 |  Virgo VGO | US$0,4128 | -0,71% | -0,15% | - | US$2.429,03 | - |
| 6965 |  Meta Inu METAINU | US$0,000000001554 | 1,09% | -8,40% | - | US$1.360,28 | - |
| 6966 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000006203 | -7,40% | 0,00% | - | US$44.119,50 | - |
| 6967 |  UnityCom UNITYCOM | US$0,0000002599 | -5,43% | -21,59% | - | US$1.433,95 | - |
| 6968 |  Zero Exchange ZERO | US$0,005138 | -2,48% | -5,61% | - | US$590,84 | - |
| 6969 |  CoinBunchie BUNCHIE | US$0,000000000039 | 7,59% | -14,12% | - | US$824,54 | - |
| 6970 |  ShibarmyZilla SZILLA | US$0,000000000003 | -0,86% | -28,31% | - | US$4.032,77 | - |
| 6971 |  RoArts Token ROAR | US$0,0007676 | -2,43% | -21,27% | - | US$1.683,18 | - |
| 6972 |  Swanlana SWAN | US$0,03732 | -9,02% | -13,03% | - | US$574,27 | - |
| 6973 |  Funder One Capital FUNDX | US$101,69 | -93,53% | -94,82% | - | US$571,23 | - |
| 6974 |  Wanderlust WANDER | US$0,000000002001 | -0,03% | 1,86% | - | US$787,00 | - |
| 6975 |  KittyShiba KSHIBA | US$0,000000000277 | -3,57% | 0,91% | - | US$754,80 | - |
| 6976 |  WorldCoin WDC | US$0,03004 | 3,90% | 7,24% | - | US$566,16 | - |
| 6977 |  Yfi.mobi YFIM | US$13,96 | -1,22% | 9,53% | - | US$565,61 | - |
| 6978 |  Degen Dex DEGN | US$0,00004236 | 21,71% | -1,84% | - | US$555,61 | - |
| 6979 |  ZinaX Token ZINAX | US$0,2243 | -3,14% | -22,23% | - | US$1.786,52 | - |
| 6980 |  Sake SAK3 | US$5.537,98 | -0,81% | -16,18% | - | US$553,36 | - |
| 6981 |  Froge Finance FROGE | US$0,000004729 | -2,42% | -3,04% | - | US$550,42 | - |
| 6982 |  FantomMoon FMF | US$0,01707 | 18,46% | 40,32% | - | US$553,13 | - |
| 6983 |  Millionaire Maker MILLION | US$0,003056 | -0,64% | -7,44% | - | US$3.484,75 | - |
| 6984 |  PopDoge POPDOGE | US$0,000003364 | -4,73% | -16,52% | - | US$570,62 | - |
| 6985 |  PlentyCoin PLENTYCOIN | US$0,000002722 | 4,17% | -11,25% | - | US$542,48 | - |
| 6986 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,77 | -0,01% | 2,12% | - | US$539,98 | - |
| 6987 |  Unique One RARE | US$0,1483 | 4,22% | 8,45% | - | US$536,88 | - |
| 6988 |  SAFESPACE SAFESPACE | US$0,000000001791 | -2,78% | 2,84% | - | US$1.950,63 | - |
| 6989 |  Miners Defi MINERS | US$0,0001706 | -1,55% | -5,88% | - | US$1.131,75 | - |
| 6990 |  DogeGamer DGA | US$0,0001975 | -0,35% | -14,16% | - | US$2.342,71 | - |
| 6991 |  Booster BOOST | US$0,000000000055 | -10,53% | 0,26% | - | US$990,66 | - |
| 6992 |  Nftfy NFTFY | US$0,06021 | 1,38% | -12,13% | - | US$531,34 | - |
| 6993 |  CAGE GOVERNANCE TOKEN CGT | US$13,07 | -2,45% | -6,19% | - | US$528,03 | - |
| 6994 |  pSwampy PSWAMP | US$0,03992 | -2,92% | -11,80% | - | US$725,02 | - |
| 6995 |  SherlockDoge LOCK | US$0,000000000005 | -3,31% | 7,82% | - | US$5.502,93 | - |
| 6996 |  MediBit MEDIBIT | US$0,000001697 | 7,79% | 20,47% | - | US$534,45 | - |
| 6997 |  Golden Ratio Coin GOLDR | US$0,07180 | 62,67% | 28,55% | - | US$518,96 | - |
| 6998 |  Google tokenized stock FTX GOOGL | US$2.949,30 | 0,19% | 3,46% | - | US$672,00 | - |
| 6999 |  Torex TOR | US$0,01662 | -0,47% | -10,23% | - | US$510,89 | - |
| 7000 |  MILLIONSY MILLI | US$0,01676 | 10,62% | 37,13% | - | US$508,71 | - |
Tabel di atas menampilkan halaman 140 dari total 171 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.