Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DogeMan DGMAN | US$0,0000001902 | 0,09% | -47,17% | - | US$832,56 | - |
| 6852 |  Trinity Protocol TRI | US$0,02085 | 0,20% | 5,27% | - | US$814,21 | - |
| 6853 |  ZilWall ZWALL | US$0,3277 | 2,05% | 14,69% | - | US$811,26 | - |
| 6854 |  Tanuki Token TANUKI | US$0,0001517 | -0,61% | 6,33% | - | US$3.024,43 | - |
| 6855 |  BuckHathCoin BHIG | US$0,07070 | -2,65% | 6,82% | - | US$808,76 | - |
| 6856 |  Amazon tokenized stock FTX AMZN | US$3.430,80 | 0,18% | 0,57% | - | US$808,13 | - |
| 6857 |  Morpher MPH | US$0,02410 | -1,87% | 7,60% | - | US$804,10 | - |
| 6858 |  Quasarcoin QAC | US$0,004577 | 8,68% | 29,63% | - | US$803,31 | - |
| 6859 |  Micro Santa Coin MICROSANTA | US$0,000000000352 | 1,28% | -17,31% | - | US$2.330,71 | - |
| 6860 |  HyperGraph HGT | US$0,001254 | 7,15% | -12,92% | - | US$915,10 | - |
| 6861 |  Shiba Heist HEIST | US$0,00005096 | 4,52% | -70,83% | - | US$869,49 | - |
| 6862 |  Kaiken Shiba KSHIB | US$0,000000000004 | 1,64% | -22,24% | - | US$5.492,23 | - |
| 6863 |  Degen Ape Club DAC | US$0,0000004736 | -1,71% | 23,70% | - | US$524,76 | - |
| 6864 |  Swirl Cash SWIRL | US$0,09827 | -0,68% | -2,49% | - | US$784,84 | - |
| 6865 |  Baby CateCoin BABYCATE | US$0,000000000282 | 4,07% | -18,78% | - | US$2.789,30 | - |
| 6866 |  Luxury Club LUX | US$0,002298 | -3,31% | -7,95% | - | US$1.352,76 | - |
| 6867 |  Golden Duck GOLDUCK | US$0,000000009299 | 2,87% | -2,48% | - | US$1.111,47 | - |
| 6868 |  3x Short Tezos Token XTZBEAR | US$0,000001258 | 15,56% | -28,48% | - | US$782,17 | - |
| 6869 |  X AE A-12 XAEA12 | US$0,0000002655 | -2,19% | -8,72% | - | US$771,87 | - |
| 6870 |  Imperial Obelisk IMP | US$0,000000000000 | 0,34% | -19,82% | - | US$771,23 | - |
| 6871 |  Golden Ball GLB | US$0,00001750 | -0,30% | -2,08% | - | US$772,61 | - |
| 6872 |  GM Holding GM | US$0,008750 | -12,72% | -18,29% | - | US$2.362,42 | - |
| 6873 |  GNOME GNOME | US$1,50 | -1,69% | 1,06% | - | US$767,80 | - |
| 6874 |  Spookeletons Token SPKL | US$0,0001215 | -21,45% | -36,10% | - | US$766,06 | - |
| 6875 |  Fungie DAO FNG | US$1,09 | -1,65% | -2,50% | - | US$2.704,90 | - |
| 6876 |  Magic Forest MAGF | US$0,0001493 | -0,69% | -21,01% | - | US$1.060,15 | - |
| 6877 |  FairEclipse FECLIPSE | US$0,000000001328 | -1,10% | 1,57% | - | US$876,56 | - |
| 6878 |  NinjaSwap NINJA | US$0,2245 | -1,00% | -18,85% | - | US$9.964,71 | - |
| 6879 |  BankEth BANKETH | US$0,001027 | -1,29% | 1,46% | - | US$753,69 | - |
| 6880 |  dexIRA DEX | US$0,0007781 | -0,07% | 3,66% | - | US$1.163,12 | - |
| 6881 |  Carbon Utility Token CUT | US$0,1680 | 0,10% | 4,09% | - | US$750,49 | - |
| 6882 |  NebulaToken NEBULA | US$0,0000001177 | -2,76% | -4,44% | - | US$1.348,36 | - |
| 6883 |  Kalissa KALI | US$0,04638 | -1,93% | -13,27% | - | US$2.971,40 | - |
| 6884 |  CatBoy CTB | US$0,0000007609 | 2,72% | -1,81% | - | US$975,68 | - |
| 6885 |  Blurt BLURT | US$0,03662 | -8,73% | 0,16% | - | US$744,98 | - |
| 6886 |  Jackpot Token JPT | US$0,0001312 | -0,94% | 1,24% | - | US$744,75 | - |
| 6887 |  EXRT Network EXRT | US$0,002691 | -3,34% | -3,66% | - | US$739,84 | - |
| 6888 |  CATEMOON INU CATE | US$0,00003349 | 8,55% | 48,36% | - | US$738,46 | - |
| 6889 |  PURR Vault (NFTX) PURR | US$700,36 | 0,10% | 27,93% | - | US$735,79 | - |
| 6890 |  Brainiac Farm BRAINS | US$0,01536 | -1,02% | -41,12% | - | US$733,20 | - |
| 6891 |  Profit Bls PROFIT | US$0,0004788 | 3,94% | 7,73% | - | US$1.027,09 | - |
| 6892 |  BitcoinPrint BTCP | US$0,000000000106 | -7,15% | -13,60% | - | US$726,46 | - |
| 6893 |  MaidCoin $MAID | US$5,58 | -1,14% | 4,39% | - | US$725,03 | - |
| 6894 |  Hugo Game HUGO | US$0,0006007 | -29,36% | -31,37% | - | US$721,18 | - |
| 6895 |  Bulk BULK | US$0,03599 | 0,08% | -0,54% | - | US$719,08 | - |
| 6896 |  BlockCDN BCDN | US$0,0009128 | 4,27% | -1,24% | - | US$718,24 | - |
| 6897 |  Litecash CASH | US$0,003056 | -14,01% | -5,44% | - | US$716,14 | - |
| 6898 |  Lucky Lion LUCKY | US$0,003150 | -0,85% | -13,65% | - | US$8.018,50 | - |
| 6899 |  New Origin NOC | US$0,1106 | -1,11% | -18,86% | - | US$5.524,08 | - |
| 6900 |  SAFESUN SAFESUN | US$0,0000006029 | 0,38% | -0,59% | - | US$802,79 | - |
Tabel di atas menampilkan halaman 138 dari total 171 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.