Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  NFTFundArt NFA | US$0,000000000053 | 32,15% | -30,70% | - | US$4.323,65 | - |
| 6602 |  AlgoGems GEMS | US$0,3899 | 1,42% | -3,76% | - | US$1.507,10 | - |
| 6603 |  Shiba Games SHIBAGAMES | US$0,000000001576 | 0,45% | 4,76% | - | US$1.989,73 | - |
| 6604 |  Meta Shiba METASHIB | US$0,000000002248 | -1,23% | -7,47% | - | US$4.821,06 | - |
| 6605 |  RISQ Protocol RISQ | US$0,05034 | -28,57% | -34,09% | - | US$1.785,96 | - |
| 6606 |  CryptoPunt PUN | US$0,01843 | -9,01% | -23,72% | - | US$9.290,93 | - |
| 6607 |  Xolo Metaverse XOLO | US$0,002327 | 1,46% | -42,13% | - | US$1.495,19 | - |
| 6608 |  Quantbook QTBK | US$0,002182 | -7,54% | 9,97% | - | US$1.489,28 | - |
| 6609 |  Rich Santa SANTA | US$0,00001422 | -19,26% | -55,84% | - | US$4.808,76 | - |
| 6610 |  GENIE token GENIETOKEN | US$0,000000001876 | -8,24% | -28,42% | - | US$2.966,43 | - |
| 6611 |  Yearn Loans Finance YLFI | US$14,55 | -9,27% | -18,39% | - | US$1.478,84 | - |
| 6612 |  MetaDubai MDB | US$0,000008749 | -0,71% | -0,70% | - | US$3.466,42 | - |
| 6613 |  Somax SMX | US$0,000000000927 | -1,94% | -3,49% | - | US$4.381,07 | - |
| 6614 |  YeaFinance YEA | US$2,29 | -0,34% | -20,69% | - | US$1.473,42 | - |
| 6615 |  Candela Coin CLA | US$0,001101 | -15,31% | -8,25% | - | US$1.541,00 | - |
| 6616 |  My DeFi Legends DLEGENDS | US$0,0001411 | -6,73% | 3,17% | - | US$1.459,45 | - |
| 6617 |  MONNOS MNS | US$0,002543 | -16,54% | 10,09% | - | US$1.458,47 | - |
| 6618 |  Iron IRON | US$0,9837 | -0,78% | -1,25% | - | US$5.939,68 | - |
| 6619 |  Empow EM | US$0,005757 | 0,08% | -12,10% | - | US$1.460,84 | - |
| 6620 |  Tails TAILS | US$0,000000000000 | -5,01% | -81,63% | - | US$1.455,75 | - |
| 6621 |  Definitex DFX | US$0,4963 | -3,49% | 1,83% | - | US$1.457,00 | - |
| 6622 |  happy birthday coin HBDC | US$0,005412 | 14,65% | 92,59% | - | US$1.520,27 | - |
| 6623 |  Lemonn LMN | US$0,1450 | -1,52% | -6,66% | - | US$11.109,58 | - |
| 6624 |  ConeGame CONEGAME | US$0,000004225 | -4,89% | 44,63% | - | US$3.396,41 | - |
| 6625 |  BELIEVER BLVR | US$0,1363 | -3,56% | 55,01% | - | US$4.104,92 | - |
| 6626 |  Yearn Finance Network YFN | US$0,3308 | -4,14% | -18,94% | - | US$1.440,54 | - |
| 6627 |  MoonX MoonX | US$0,004518 | 28,72% | 125,65% | - | US$1.732,90 | - |
| 6628 |  BiTToken BITT | US$0,1133 | -13,06% | -5,20% | - | US$1.826,77 | - |
| 6629 |  xToken XTK | US$0,04012 | -4,69% | -25,08% | - | US$1.420,68 | - |
| 6630 |  FrogZilla FZL | US$0,0001005 | -4,27% | -6,78% | - | US$1.455,71 | - |
| 6631 |  Yield Parrot LORY | US$0,1920 | 1,75% | -26,81% | - | US$3.765,02 | - |
| 6632 |  Epsilon EPS | US$0,0001449 | -7,56% | -32,56% | - | US$2.208,17 | - |
| 6633 |  COLD FINANCE COLD | US$0,000000000601 | 0,09% | -24,93% | - | US$1.397,95 | - |
| 6634 |  HunterDoge $HD | US$0,001033 | -0,71% | 11,42% | - | US$1.388,07 | - |
| 6635 |  XFai XFIT | US$0,07921 | 0,15% | -2,96% | - | US$1.384,63 | - |
| 6636 |  Metavice SERVE | US$0,03853 | 6,50% | 13,03% | - | US$1.744,55 | - |
| 6637 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,15% | -2,04% | - | US$1.938,07 | - |
| 6638 |  RobustSwap Token RBS | US$5,48 | -1,02% | -41,80% | - | US$6.252,05 | - |
| 6639 |  Sunder Goverance Token Sunder | US$0,03420 | -2,39% | -2,74% | - | US$1.373,82 | - |
| 6640 |  Easticoin ESTI | US$0,002459 | 1,34% | 10,12% | - | US$1.354,43 | - |
| 6641 |  Miyazaki Inu MIYAZAKI | US$0,000000000880 | -2,99% | 0,41% | - | US$1.358,46 | - |
| 6642 |  BlockSwap Network CBSN | US$0,008990 | -3,00% | -12,68% | - | US$1.344,59 | - |
| 6643 |  AetherV2 ATH | US$0,001117 | -2,85% | 3,89% | - | US$10.241,61 | - |
| 6644 |  EternalGirl ETGL | US$0,01542 | 3,73% | 6,22% | - | US$1.817,27 | - |
| 6645 |  Dragon Slayer DRS | US$0,000002002 | 5,36% | -13,00% | - | US$1.334,12 | - |
| 6646 |  Smartpayment SPAY | US$0,0000001922 | 0,70% | -16,94% | - | US$7.429,63 | - |
| 6647 |  Bolt Dollar BTD | US$0,1003 | -0,14% | 22,09% | - | US$19.823,20 | - |
| 6648 |  Naxar NAXAR | US$0,04102 | -0,19% | 0,53% | - | US$1.328,09 | - |
| 6649 |  Kitty Solana KITTY | US$0,00003153 | 9,00% | 5,76% | - | US$1.323,92 | - |
| 6650 |  Vacay VACAY | US$0,003510 | -0,86% | 0,84% | - | US$2.918,04 | - |
Tabel di atas menampilkan halaman 133 dari total 171 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.