Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BEPIS BEPIS | US$0,0005603 | 0,14% | 6,76% | - | US$4.641,54 | - |
| 6452 |  HELLMOON HMOON | US$0,0000005192 | -1,77% | -28,16% | - | US$5.716,55 | - |
| 6453 |  Panda Inu PANDA | US$0,000001624 | -0,69% | -8,57% | - | US$2.080,01 | - |
| 6454 |  BioNTech tokenized stock FTX BNTX | US$256,35 | 0,50% | -11,02% | - | US$2.074,23 | - |
| 6455 |  Shield Finance SHLD | US$0,002268 | 2,64% | 4,13% | - | US$2.071,77 | - |
| 6456 |  PANDAINU PWT | US$0,02938 | -4,91% | 0,89% | - | US$16.661,30 | - |
| 6457 |  Safe Drive DRIVE | US$0,0000003794 | -32,77% | -5,02% | - | US$2.593,96 | - |
| 6458 |  Shining Crystal Shard SCS | US$0,4902 | -2,19% | 1,46% | - | US$6.984,67 | - |
| 6459 |  Plutonium PLN | US$0,00005816 | 4,31% | 24,23% | - | US$4.381,90 | - |
| 6460 |  DaddyBezos DJBZ | US$0,000000000000 | -5,25% | -34,81% | - | US$2.044,26 | - |
| 6461 |  Strite STRI | US$0,04466 | 6,09% | -17,93% | - | US$2.188,76 | - |
| 6462 |  Elitheum ELTHM | US$0,00000001063 | 5,96% | 33,25% | - | US$3.095,69 | - |
| 6463 |  OneBit 1BIT | US$0,001419 | -3,52% | -15,11% | - | US$6.301,29 | - |
| 6464 |  Yukon $YUKON | US$0,000001655 | 4,22% | 10,27% | - | US$2.031,35 | - |
| 6465 |  Boorio ORIO | US$0,000001080 | -1,39% | 3,65% | - | US$4.353,38 | - |
| 6466 |  Markhor Meta MM | US$0,0002249 | -3,10% | 0,00% | - | US$12.427,56 | - |
| 6467 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -51,44% | -0,01% | - | US$3.443,96 | - |
| 6468 |  NoLimitCoin NLC2 | US$0,002289 | -33,11% | 3,07% | - | US$2.016,77 | - |
| 6469 |  Jackpot 777 | US$0,02750 | 0,65% | -19,02% | - | US$2.012,15 | - |
| 6470 |  Devia8 DEVIA8 | US$0,0003167 | -0,96% | 1,25% | - | US$2.487,67 | - |
| 6471 |  AscensionArcade AAT | US$0,0000004481 | 0,62% | -4,79% | - | US$3.240,67 | - |
| 6472 |  iNFT Platform INFT | US$0,002384 | 0,18% | -12,93% | - | US$2.017,71 | - |
| 6473 |  SuperDoge SUPDOG | US$0,004584 | -3,91% | -1,69% | - | US$13.172,81 | - |
| 6474 |  SHD CASH SHDC | US$0,00009845 | -22,22% | -21,21% | - | US$1.996,79 | - |
| 6475 |  Strudel Finance $TRDL | US$0,1619 | -6,06% | -3,71% | - | US$1.991,14 | - |
| 6476 |  WPP TOKEN WPP | US$0,006307 | -8,60% | -27,35% | - | US$1.981,33 | - |
| 6477 |  Universe Coin UNIS | US$0,001346 | -5,87% | -10,00% | - | US$1.973,78 | - |
| 6478 |  BNB Shinobi CHAKRA | US$0,000000004665 | -0,75% | -10,93% | - | US$5.225,91 | - |
| 6479 |  Safe Star SAFESTAR | US$0,000000004605 | -14,16% | 10,37% | - | US$1.973,12 | - |
| 6480 |  MEMEKING.GAMES MMK | US$0,004234 | -5,28% | -6,04% | - | US$2.240,34 | - |
| 6481 |  Decentralized Reit DRT | US$0,001195 | -0,17% | -5,95% | - | US$5.009,90 | - |
| 6482 |  Flits FLS | US$0,1925 | 1,32% | -3,60% | - | US$1.957,89 | - |
| 6483 |  StellarInu STELLARINU | US$0,000000000002 | -0,53% | 15,53% | - | US$1.951,98 | - |
| 6484 |  TRONbetDice DICE | US$0,03462 | 10,70% | 19,51% | - | US$2.016,27 | - |
| 6485 |  SoPay SOP | US$0,00004477 | -0,52% | -9,15% | - | US$1.940,66 | - |
| 6486 |  Ultra Clear UCR | US$0,01309 | 51,64% | 55,87% | - | US$1.938,19 | - |
| 6487 |  Swole Doge SWOLE | US$0,00007727 | 4,06% | -11,56% | - | US$1.940,40 | - |
| 6488 |  DoKEN DOKEN | US$0,0000003978 | -1,13% | 9,02% | - | US$4.719,14 | - |
| 6489 |  Aegis Launchpad AGSPAD | US$0,01586 | -0,94% | -18,55% | - | US$9.915,22 | - |
| 6490 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008324 | -2,01% | -13,96% | - | US$1.977,96 | - |
| 6491 |  Teslafan TESLF | US$0,03883 | -5,28% | 3,17% | - | US$1.920,26 | - |
| 6492 |  Fren FREN | US$0,0000005384 | -1,22% | -42,95% | - | US$1.914,68 | - |
| 6493 |  ROBINOS RBN | US$0,005165 | -9,52% | 5,96% | - | US$3.115,68 | - |
| 6494 |  DogeCondoms DOCO | US$0,0000002150 | -3,37% | -2,20% | - | US$2.070,00 | - |
| 6495 |  Hyper Pay HPY | US$0,003020 | 0,04% | 7,10% | - | US$1.899,83 | - |
| 6496 |  Cloud Protocol CPRO | US$0,00006314 | -2,33% | -45,58% | - | US$2.011,52 | - |
| 6497 |  Black Market Gaming BMG | US$0,005174 | -17,20% | -0,12% | - | US$1.901,91 | - |
| 6498 |  BabelFish BABEL | US$0,00000001063 | 1,47% | -46,84% | - | US$1.898,53 | - |
| 6499 |  Electric Arena EARENA | US$0,000000000521 | -2,22% | -12,05% | - | US$1.881,85 | - |
| 6500 |  CanYaCoin CAN | US$0,03413 | -1,83% | 18,22% | - | US$1.917,08 | - |
Tabel di atas menampilkan halaman 130 dari total 171 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.