Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  1Doge 1DOGE | US$0,0005436 | 2,35% | 4,12% | - | US$5.968,73 | - |
| 5952 |  SafeVault VAULT | US$0,000001869 | 0,65% | 4,83% | - | US$8.219,79 | - |
| 5953 |  My Pet Social MPS | US$0,0001220 | 0,90% | 13,17% | - | US$15.777,06 | - |
| 5954 |  HummingBird Finance HMNG | US$0,000000000087 | -3,46% | 41,82% | - | US$9.564,39 | - |
| 5955 |  Scorpion Finance SCORPFIN | US$0,00001457 | -3,13% | -9,04% | - | US$11.259,08 | - |
| 5956 |  Edge EDGE | US$0,2527 | -2,42% | 7,51% | - | US$5.635,85 | - |
| 5957 |  FUFU FUFU | US$0,01748 | -7,77% | 46,86% | - | US$41.258,47 | - |
| 5958 |  DivineDAO DIVINE | US$0,1336 | -0,97% | -5,23% | - | US$5.622,96 | - |
| 5959 |  SatoExchange Token SATX | US$0,001121 | -0,28% | -3,80% | - | US$5.624,74 | - |
| 5960 |  PREDIQT PQT | US$0,00002584 | 0,01% | 0,05% | - | US$5.633,98 | - |
| 5961 |  Safety SFT | US$0,02003 | -7,38% | -15,51% | - | US$11.611,99 | - |
| 5962 |  Bafi Finance BAFI | US$6,55 | -5,47% | -12,35% | - | US$22.044,44 | - |
| 5963 |  TakoDefi TAKO | US$0,03217 | 7,84% | -15,52% | - | US$18.578,10 | - |
| 5964 |  ShibaBNB.org SHIBABNB | US$0,000000000085 | -9,90% | -19,82% | - | US$8.986,88 | - |
| 5965 |  nSights DeFi Trader NSI | US$0,00000002157 | -1,02% | -0,16% | - | US$13.556,43 | - |
| 5966 |  DenDomains DDN | US$0,005075 | -1,66% | -18,72% | - | US$14.399,57 | - |
| 5967 |  Tokenplay TOP | US$0,001293 | -1,95% | 10,38% | - | US$5.840,24 | - |
| 5968 |  3X Long Midcap Index Token MIDBULL | US$61,90 | -1,32% | 37,49% | - | US$5.488,92 | - |
| 5969 |  Arcade ARC | US$0,008144 | -2,90% | -22,55% | - | US$25.989,98 | - |
| 5970 |  upBNB UPBNB | US$0,06278 | -3,23% | -5,78% | - | US$5.625,46 | - |
| 5971 |  DXBPay DXB | US$0,0000002576 | -0,49% | -0,50% | - | US$5.557,21 | - |
| 5972 |  Aquari AQUARI | US$0,00004306 | 0,59% | -1,65% | - | US$9.843,69 | - |
| 5973 |  ForeverGrow FGROW | US$0,000000001037 | 1,37% | 105,89% | - | US$23.263,53 | - |
| 5974 |  PulseDoge PULSEDOGE | US$0,01461 | -2,41% | 4,28% | - | US$32.611,28 | - |
| 5975 |  BuffSwap BUFFS | US$0,1927 | -2,91% | -2,76% | - | US$6.359,06 | - |
| 5976 |  ODEM ODE | US$0,002758 | 6,07% | 13,81% | - | US$5.405,12 | - |
| 5977 |  Gondola Finance GDL | US$0,002544 | -8,03% | -5,67% | - | US$5.387,73 | - |
| 5978 |  WaultSwap Polygon WEXPOLY | US$0,0001583 | -6,77% | -4,51% | - | US$5.419,73 | - |
| 5979 |  ASYAGRO ASY | US$0,0009894 | -27,73% | -92,60% | - | US$5.369,73 | - |
| 5980 |  Nuketoken NUKE | US$0,000000002988 | -0,84% | 0,68% | - | US$10.580,11 | - |
| 5981 |  SafeHamsters SAFEHAMSTERS | US$0,0000009255 | -1,72% | 1,31% | - | US$5.751,18 | - |
| 5982 |  GrafSound GSMT | US$0,1302 | 0,08% | 0,05% | - | US$5.337,25 | - |
| 5983 |  Blizzard.money xBLZD | US$0,2798 | -3,42% | 15,37% | - | US$8.617,95 | - |
| 5984 |  we love gm GM | US$0,0002227 | -1,87% | 9,58% | - | US$5.322,89 | - |
| 5985 |  Income Island Token INCOME | US$0,000002374 | 7,59% | 21,37% | - | US$7.001,12 | - |
| 5986 |  Dexfolio DEXF | US$0,006762 | -0,91% | -11,17% | - | US$5.307,32 | - |
| 5987 |  Gennix GNNX | US$0,07040 | -12,45% | -36,46% | - | US$5.617,99 | - |
| 5988 |  ENHANCE ENHANCE | US$0,000000002982 | -6,42% | -27,00% | - | US$11.719,06 | - |
| 5989 |  Hero Floki HERO | US$0,000002785 | -16,86% | -22,13% | - | US$8.060,28 | - |
| 5990 |  Xeta Reality XETA | US$0,005325 | -0,61% | 2,50% | - | US$15.990,53 | - |
| 5991 |  Stabilize USD SUSD | US$0,9961 | -0,92% | 0,72% | - | US$5.259,46 | - |
| 5992 |  Canon Crypto CATO | US$0,1257 | -2,65% | -58,57% | - | US$17.632,91 | - |
| 5993 |  BUMooN BUMN | US$0,000000002865 | 5,04% | -0,01% | - | US$5.763,07 | - |
| 5994 |  Perpetuum PRP | US$0,02861 | 0,98% | 30,72% | - | US$12.810,45 | - |
| 5995 |  Alien Shiba Inu ASHIB | US$0,0005898 | -8,74% | 10,43% | - | US$9.876,00 | - |
| 5996 |  Community Business Token CBT | US$0,000005066 | 7,08% | 8,22% | - | US$5.179,49 | - |
| 5997 |  Wrapped PKT WPKT | US$0,01026 | -2,40% | -3,45% | - | US$16.621,02 | - |
| 5998 |  FireFlame Inu FIRE | US$0,000000000001 | 1,22% | -4,56% | - | US$8.055,63 | - |
| 5999 |  REALLIQ Token RLQ | US$0,007310 | -2,81% | 0,00% | - | US$35.669,02 | - |
| 6000 |  BitDNS DNS | US$0,02182 | -1,75% | -12,40% | - | US$5.174,43 | - |
Tabel di atas menampilkan halaman 120 dari total 171 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.