Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ShibaCash SHIBACASH | US$0,000000007144 | -11,91% | -8,18% | - | US$14.045,81 | - |
| 5502 |  Witnet WIT | US$0,02622 | 1,78% | 2,46% | - | US$13.794,90 | - |
| 5503 |  BIOKKOIN BKKG | US$26,42 | 1,60% | 4,04% | - | US$13.703,40 | - |
| 5504 |  BigShortBets BIGSB | US$0,7444 | -1,73% | 3,41% | - | US$13.667,22 | - |
| 5505 |  Clam Island GEM | US$0,1450 | -3,63% | -20,12% | - | US$30.029,75 | - |
| 5506 |  RocketBUSD RocketBUSD | US$0,00002283 | -2,44% | 2,96% | - | US$33.470,53 | - |
| 5507 |  SparkLab Spark | US$0,001037 | 5,00% | -16,25% | - | US$25.652,12 | - |
| 5508 |  Xriba XRA | US$0,01787 | -6,97% | -7,12% | - | US$13.569,20 | - |
| 5509 |  Stater STR | US$0,05216 | 2,47% | 0,70% | - | US$13.708,80 | - |
| 5510 |  Robo Inu Finance RBIF | US$0,000000000092 | -2,99% | -23,99% | - | US$13.534,70 | - |
| 5511 |  EthicHub ETHIX | US$0,6890 | -8,80% | 17,00% | - | US$13.504,23 | - |
| 5512 |  Baby Ripple BABYXRP | US$0,0004671 | -2,63% | -38,51% | - | US$21.590,99 | - |
| 5513 |  Surge Inu SURGE | US$0,00000005297 | 2,39% | 1,32% | - | US$23.085,02 | - |
| 5514 |  Snake Token SNK | US$0,2332 | -0,48% | -17,88% | - | US$30.291,13 | - |
| 5515 |  Small dogecoin SDOG | US$0,0000004144 | 2,36% | 4,20% | - | US$13.407,95 | - |
| 5516 |  Glimpse GLMS | US$0,02970 | -7,31% | -22,19% | - | US$23.558,90 | - |
| 5517 |  Zoo Token ZOOT | US$0,000000000098 | 2,43% | 0,50% | - | US$17.718,34 | - |
| 5518 |  PieDAO DEFI Large Cap DEFI+L | US$3,04 | 13,50% | 25,03% | - | US$13.374,39 | - |
| 5519 |  Artwork NFT ANFT | US$0,0000001001 | -28,51% | -9,05% | - | US$14.228,77 | - |
| 5520 |  SuperBNB.Finance SPB | US$0,0000009612 | -51,24% | -74,19% | - | US$15.384,67 | - |
| 5521 |  Zipmex ZMT | US$3,35 | 1,13% | 35,28% | - | US$13.326,40 | - |
| 5522 |  Etherrock#72 PEBBLE | US$0,0003263 | -19,45% | 18,70% | - | US$13.238,88 | - |
| 5523 |  New Year Token NYT | US$0,003383 | -11,03% | 54,26% | - | US$23.213,79 | - |
| 5524 |  Roboots RBO | US$0,007120 | 0,77% | -45,87% | - | US$21.729,85 | - |
| 5525 |  NarakaToken NT | US$0,000000000021 | 0,39% | -4,03% | - | US$13.209,90 | - |
| 5526 |  Mozik MOZ | US$0,003267 | -1,92% | -4,31% | - | US$13.146,91 | - |
| 5527 |  CoinMerge BSC CMERGE | US$0,0006586 | 3,17% | 1,49% | - | US$27.700,62 | - |
| 5528 |  BurningMoon BM | US$0,005241 | -7,19% | -5,88% | - | US$16.609,43 | - |
| 5529 |  NFTshootout SHOO | US$0,000000001956 | -17,25% | -12,96% | - | US$25.243,77 | - |
| 5530 |  BabyDoge ETH BABYDOGE | US$0,000000007489 | -0,12% | -33,05% | - | US$12.968,96 | - |
| 5531 |  Atlantis Metaverse TAU | US$0,1951 | -1,20% | -3,39% | - | US$56.376,19 | - |
| 5532 |  Foliowatch FWATCH | US$0,0003018 | -2,37% | -13,54% | - | US$13.132,70 | - |
| 5533 |  Life Token V2 LTNV2 | US$0,0000002204 | -4,49% | -22,45% | - | US$29.828,19 | - |
| 5534 |  MoonRock ROCK | US$0,001580 | -0,23% | 72,55% | - | US$50.706,24 | - |
| 5535 |  LUXY LUXY | US$0,1705 | -0,42% | 5,49% | - | US$12.877,45 | - |
| 5536 |  Fox Finance FOX | US$0,000000005264 | 6,12% | 0,79% | - | US$29.814,64 | - |
| 5537 |  BSCWIN Bulls BSCWIN | US$0,2692 | -2,00% | -19,07% | - | US$26.694,60 | - |
| 5538 |  Farm Planet FPL | US$0,0002112 | 0,24% | 1,00% | - | US$33.460,83 | - |
| 5539 |  BSC MemePad BSCM | US$0,01096 | -4,61% | -34,00% | - | US$53.910,87 | - |
| 5540 |  SW DAO SWD | US$10,04 | 0,25% | 3,66% | - | US$12.804,31 | - |
| 5541 |  Apricot Finance APT | US$0,06505 | -0,57% | -6,87% | - | US$12.824,34 | - |
| 5542 |  Weentar $WNTR | US$0,001842 | 0,09% | -15,32% | - | US$13.165,99 | - |
| 5543 |  ReSource Protocol SOURCE | US$1,52 | -0,09% | -5,90% | - | US$28.356,94 | - |
| 5544 |  DegenVC DGVC | US$0,4722 | -8,45% | -0,35% | - | US$12.709,65 | - |
| 5545 |  NFTTONE TONE | US$0,000000001758 | -2,07% | -17,55% | - | US$16.862,32 | - |
| 5546 |  FLOKI METAVERSE FLMT | US$0,000003681 | 21,28% | 36,86% | - | US$14.535,63 | - |
| 5547 |  NOSHIT NSH | US$0,000000000008 | -1,55% | -14,13% | - | US$27.064,02 | - |
| 5548 |  FireRocket FIREROCKET | US$0,000000000395 | 0,45% | -1,03% | - | US$13.141,85 | - |
| 5549 |  SPACE-iZ SPIZ | US$0,002347 | -0,83% | 72,69% | - | US$12.670,38 | - |
| 5550 |  BecoSwap Token BECO | US$0,02272 | 0,18% | 11,66% | - | US$12.196,27 | - |
Tabel di atas menampilkan halaman 111 dari total 171 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.