Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WAIV Care WAIV | US$0,0003593 | 2,34% | -7,18% | - | US$15.174,33 | - |
| 5452 |  HIDEOUS HIDEOUS | US$0,00000005406 | -6,82% | -11,39% | - | US$15.150,52 | - |
| 5453 |  Ginga Finance GIN | US$0,0008609 | -4,29% | -8,23% | - | US$34.368,04 | - |
| 5454 |  GLOW GLOW | US$0,000000004781 | 0,86% | -22,24% | - | US$35.448,32 | - |
| 5455 |  Golden Age GA | US$0,07472 | -10,57% | -38,42% | - | US$22.669,63 | - |
| 5456 |  Chainsquare CHS | US$0,1451 | 13,34% | 4,38% | - | US$14.845,98 | - |
| 5457 |  KingMoney KIM | US$31,87 | 0,45% | -11,09% | - | US$14.794,29 | - |
| 5458 |  Newsolution2.0 NSTE | US$0,1367 | -4,41% | -10,59% | - | US$14.756,22 | - |
| 5459 |  Mello Token MELLO | US$0,0004174 | -0,68% | -88,83% | - | US$14.776,06 | - |
| 5460 |  Tsuki Inu TKINU | US$0,000000003542 | -44,50% | -18,72% | - | US$14.884,80 | - |
| 5461 |  Plutos Network PLUT | US$0,09473 | 2,36% | -12,43% | - | US$22.311,59 | - |
| 5462 |  OTCBTC Token OTB | US$0,02494 | 10,38% | 17,31% | - | US$14.628,78 | - |
| 5463 |  XTRA Token XTRA | US$0,000001460 | 14,49% | -10,71% | - | US$20.004,14 | - |
| 5464 |  DekBox DEK | US$0,005296 | 2,61% | 10,77% | - | US$14.589,62 | - |
| 5465 |  GOGO.finance GOGO | US$15,88 | -25,45% | 53,48% | - | US$15.228,34 | - |
| 5466 |  PIZZA NFT $PIZZA | US$0,000001270 | -8,92% | -13,51% | - | US$15.057,34 | - |
| 5467 |  TATA Coin TATA | US$0,6832 | -6,95% | -57,37% | - | US$27.440,66 | - |
| 5468 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003825 | 0,91% | -1,20% | - | US$14.514,22 | - |
| 5469 |  Avalanche HoneyBee A.BEE | US$2,49 | 11,12% | -26,46% | - | US$14.578,87 | - |
| 5470 |  Kanpeki KAE | US$17,29 | 15,26% | 11,66% | - | US$14.402,47 | - |
| 5471 |  UpFinity UPF | US$0,0000001261 | -2,24% | -20,92% | - | US$18.879,12 | - |
| 5472 |  Polly DeFi nest NDEFI | US$13,87 | -2,00% | 17,81% | - | US$14.366,88 | - |
| 5473 |  Stadium Ape SAPE | US$0,000000009488 | 7,98% | 10,21% | - | US$14.598,06 | - |
| 5474 |  JUST $APE APE | US$0,0000006666 | -10,11% | -9,74% | - | US$14.217,82 | - |
| 5475 |  Myteamcoin MYC | US$0,0006788 | -2,78% | -6,10% | - | US$25.992,37 | - |
| 5476 |  Born To Race BRT | US$0,7784 | -9,04% | -3,20% | - | US$51.482,08 | - |
| 5477 |  HOPPY HOP | US$0,00000003895 | 3,13% | -1,19% | - | US$40.699,27 | - |
| 5478 |  Moonpoly CMP | US$0,000002268 | -11,88% | -2,47% | - | US$17.518,00 | - |
| 5479 |  Syrex SRX | US$0,001887 | -31,41% | -80,73% | - | US$14.101,61 | - |
| 5480 |  CRB Coin CRB | US$0,001235 | -14,81% | 5,34% | - | US$14.038,54 | - |
| 5481 |  Neptune NPTUN | US$0,0001682 | -22,26% | 0,00% | - | US$47.292,32 | - |
| 5482 |  AutoMatic Network AUMI | US$9,81 | -8,93% | -17,98% | - | US$32.353,39 | - |
| 5483 |  Ariadne ARDN | US$1,63 | 22,08% | 19,72% | - | US$27.643,62 | - |
| 5484 |  Scope SCP | US$0,000001181 | 12,69% | 0,00% | - | US$31.974,92 | - |
| 5485 |  Cometh MUST | US$91,30 | -5,62% | -8,71% | - | US$12.730,01 | - |
| 5486 |  Marscoin MARS | US$0,2105 | 19,37% | 31,57% | - | US$13.926,74 | - |
| 5487 |  BitoPro Exchange Token BITO | US$0,07121 | 0,16% | 0,50% | - | US$14.091,66 | - |
| 5488 |  Timerr TIMERR | US$0,01300 | 22,18% | 29,61% | - | US$17.392,91 | - |
| 5489 |  Axia Protocol AXIA | US$0,6138 | 3,46% | -8,65% | - | US$22.142,80 | - |
| 5490 |  Afrostar AFRO | US$0,000000008664 | -1,57% | 1,77% | - | US$40.243,57 | - |
| 5491 |  Bulldogswap BUDG | US$0,003704 | -33,87% | -15,83% | - | US$13.768,79 | - |
| 5492 |  MORK MORK | US$3,70 | -5,58% | -51,35% | - | US$13.821,23 | - |
| 5493 |  Lydia Finance LYD | US$0,02760 | -7,29% | -18,61% | - | US$13.855,43 | - |
| 5494 |  DYOR Token DYOR | US$0,000000000002 | 9,39% | 16,35% | - | US$17.404,85 | - |
| 5495 |  IDK IDK | US$0,07045 | -1,08% | 1,70% | - | US$13.758,93 | - |
| 5496 |  Hodler Heroes NFT HHNFT | US$0,005339 | -7,32% | 12,09% | - | US$26.100,64 | - |
| 5497 |  City Coin CITY | US$0,1119 | 0,15% | 5,57% | - | US$13.747,06 | - |
| 5498 |  Nano Dogecoin INDC | US$0,000000002746 | -3,77% | -5,09% | - | US$18.674,85 | - |
| 5499 |  FOMO LAB FOMO | US$0,04225 | -1,81% | -1,37% | - | US$40.150,45 | - |
| 5500 |  pTokens BTC PBTC | US$49.660,87 | 1,52% | 7,03% | - | US$14.061,56 | - |
Tabel di atas menampilkan halaman 110 dari total 171 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.