Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  YYE Energy YYE | US$0,009435 | -0,46% | -1,71% | - | US$23.968,32 | - |
| 5252 |  Jetswap.finance WINGS | US$0,06760 | -0,96% | -26,57% | - | US$21.960,16 | - |
| 5253 |  LINKS Token LINKS | US$0,01073 | -0,75% | -5,76% | - | US$23.672,02 | - |
| 5254 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004308 | -2,59% | 15,33% | - | US$21.884,51 | - |
| 5255 |  Welnance finance WEL | US$0,2442 | 8,03% | 77,24% | - | US$28.596,51 | - |
| 5256 |  Pomeranian POM | US$0,0000005262 | -3,00% | 52,10% | - | US$102.133 | - |
| 5257 |  Silvertoken SLVT | US$22,85 | -4,48% | -8,20% | - | US$21.540,88 | - |
| 5258 |  Harmonized App HMZ | US$0,01603 | 4,75% | 0,86% | - | US$25.539,24 | - |
| 5259 |  Tractor Joe TRACTOR | US$0,002520 | -11,06% | 17,89% | - | US$21.715,12 | - |
| 5260 |  Baby Bali BB | US$0,000000002667 | -2,59% | -28,90% | - | US$32.669,42 | - |
| 5261 |  HUNNY FINANCE HUNNY | US$0,02814 | 0,06% | 9,18% | - | US$36.883,29 | - |
| 5262 |  1irstGold 1GOLD | US$68,53 | 0,12% | 1,41% | - | US$21.653,82 | - |
| 5263 |  Santa Floki HOHOHO | US$0,00000001552 | -24,31% | -51,48% | - | US$32.947,46 | - |
| 5264 |  LUCA LUCA | US$0,5509 | -0,29% | -0,27% | - | US$39.462,90 | - |
| 5265 |  NFTD Protocol NFTD | US$1,68 | 0,07% | -0,05% | - | US$21.153,62 | - |
| 5266 |  dFund DFND | US$0,002359 | -2,67% | 5,34% | - | US$22.192,59 | - |
| 5267 |  StrongNode Edge SNE | US$0,004895 | 12,09% | -24,01% | - | US$54.123,87 | - |
| 5268 |  SCV.finance Token SCV | US$0,0007221 | 2,86% | 8,48% | - | US$31.267,32 | - |
| 5269 |  Balloon-X BLX | US$0,0001684 | -4,74% | 53,33% | - | US$21.605,66 | - |
| 5270 |  Engine EGCC | US$0,0001666 | -2,01% | 98,58% | - | US$21.894,20 | - |
| 5271 |  GoldenDiamond9 G9 | US$0,00002720 | -3,87% | 2,14% | - | US$28.523,66 | - |
| 5272 |  ExzoCoin 2.0 EXZO | US$0,0006090 | 1,16% | 8,77% | - | US$52.413,39 | - |
| 5273 |  ParrotDao PARR | US$0,5747 | -62,96% | 0,00% | - | US$21.486,85 | - |
| 5274 |  Loot Network LOOT | US$0,000006741 | 8,39% | 141,68% | - | US$21.373,00 | - |
| 5275 |  Torekko TRK | US$0,0008841 | -18,87% | -54,77% | - | US$43.643,97 | - |
| 5276 |  Behodler EYE | US$0,4577 | -6,18% | 50,02% | - | US$21.205,19 | - |
| 5277 |  Unvaxxed Sperm NUBTC | US$0,000001352 | 7,12% | -16,82% | - | US$58.013,04 | - |
| 5278 |  Bali Coin BALI | US$0,02899 | -3,25% | 2,69% | - | US$21.190,51 | - |
| 5279 |  Emblem EMB | US$0,1048 | 2,34% | -6,49% | - | US$21.181,18 | - |
| 5280 |  TOKEN SHELBY TSY | US$0,01846 | -1,02% | 46,40% | - | US$39.663,08 | - |
| 5281 |  JPool Staked SOL (JSOL) JSOL | US$192,30 | 0,38% | 8,44% | - | US$20.798,16 | - |
| 5282 |  Baddest Alpha Ape Bundle APED | US$6,92 | -6,07% | 2,36% | - | US$20.743,69 | - |
| 5283 |  AOK AOK | US$0,02863 | 7,20% | -7,36% | - | US$21.255,03 | - |
| 5284 |  Notable NBL | US$0,1103 | -3,46% | -15,36% | - | US$47.247,04 | - |
| 5285 |  Wrapped FCT WFCT | US$1,39 | 1,43% | -2,14% | - | US$20.726,67 | - |
| 5286 |  Pikachu Inu PIKACHU | US$0,000000001533 | 13,68% | -14,44% | - | US$21.564,18 | - |
| 5287 |  Pylon Protocol MINE | US$0,09541 | -0,12% | 12,75% | - | US$20.719,56 | - |
| 5288 |  WhaleGirl WGIRL | US$0,0002137 | 0,46% | 3,00% | - | US$21.531,78 | - |
| 5289 |  Fibswap DEx FIBO | US$0,003176 | 1,14% | 7,58% | - | US$45.286,28 | - |
| 5290 |  Official Crypto Cowboy Token OCCT | US$0,000000000075 | -1,63% | 70,95% | - | US$20.453,46 | - |
| 5291 |  Seeder Finance LEAF | US$0,01838 | 9,63% | 58,64% | - | US$40.947,45 | - |
| 5292 |  UNIMOON UNIMOON | US$0,000000008468 | 1,29% | 15,73% | - | US$37.660,50 | - |
| 5293 |  ShibaCorgi SHICO | US$0,000000000000 | 3,36% | 10,27% | - | US$37.249,66 | - |
| 5294 |  Doge Raca DOCA | US$0,00001534 | 3,88% | -21,60% | - | US$56.158,14 | - |
| 5295 |  Splash SPLASH | US$0,00000002185 | 8,33% | 13,45% | - | US$25.758,88 | - |
| 5296 |  OCRA OCRA | US$0,9965 | 13,77% | 0,00% | - | US$40.805,55 | - |
| 5297 |  Blue Baikal BBC | US$0,0002944 | -7,06% | 38,04% | - | US$20.327,61 | - |
| 5298 |  Milk MILK | US$0,001663 | 17,16% | 3,79% | - | US$25.123,81 | - |
| 5299 |  Unicap.finance UCAP | US$0,3100 | -1,07% | 1,64% | - | US$20.288,66 | - |
| 5300 |  ClassZZ CZZ | US$0,02982 | 3,10% | 6,18% | - | US$20.224,99 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.