Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Astronaut (Polygon) pNAUT | US$0,09041 | -2,95% | 5,45% | - | US$16.511,17 | - |
| 5402 |  Total Crypto Market Cap Token TCAP | US$320,19 | -1,51% | 16,07% | - | US$16.462,97 | - |
| 5403 |  Lelouch Lamperouge ZERO | US$0,0007520 | -19,82% | -37,93% | - | US$16.459,80 | - |
| 5404 |  POOMOON POO | US$0,0009967 | -1,56% | 0,87% | - | US$18.137,90 | - |
| 5405 |  Smarty Pay SPY | US$0,1658 | 12,02% | 35,37% | - | US$17.373,56 | - |
| 5406 |  4JNET 4JNET | US$0,000000008823 | -0,41% | -15,76% | - | US$58.133,18 | - |
| 5407 |  Instaraise INSTA | US$0,09847 | -0,24% | -1,82% | - | US$16.303,02 | - |
| 5408 |  Birb BIRB | US$0,03920 | 1,16% | 3,45% | - | US$175.179 | - |
| 5409 |  OLYMPUS OLYMPUS | US$0,000001359 | -0,79% | -5,64% | - | US$22.211,54 | - |
| 5410 |  Cougar CGS | US$0,01742 | -0,81% | -17,35% | - | US$16.299,09 | - |
| 5411 |  Hypersonic Finance HYPERSONIC | US$1,09 | -3,00% | -39,20% | - | US$27.447,86 | - |
| 5412 |  Taxa Token TXT | US$0,004915 | -1,22% | -9,24% | - | US$16.268,02 | - |
| 5413 |  SpaceGrime GRIMEX | US$0,000000000013 | -12,53% | -7,02% | - | US$22.080,77 | - |
| 5414 |  HASH Token HASH | US$0,02432 | 46,56% | 73,44% | - | US$24.355,99 | - |
| 5415 |  TILWIKI TLW | US$0,5774 | 16,11% | 19,16% | - | US$16.216,43 | - |
| 5416 |  La Peseta PTA | US$0,0000007919 | 52,00% | -52,12% | - | US$26.748,53 | - |
| 5417 |  Project X XIL | US$0,03026 | -2,02% | -12,11% | - | US$21.356,49 | - |
| 5418 |  Bzzone BZZONE | US$11,88 | -2,41% | -5,40% | - | US$66.038,26 | - |
| 5419 |  Bedrock ROCK | US$0,1450 | 1,77% | -40,48% | - | US$224.875 | - |
| 5420 |  CorgiCoin CORGI | US$0,0001336 | -6,85% | -21,27% | - | US$49.893,91 | - |
| 5421 |  MaskDoge MASKDOGE | US$0,00000001112 | -5,45% | -13,06% | - | US$22.575,05 | - |
| 5422 |  Freecash FCH | US$0,01788 | 3,33% | 6,16% | - | US$15.850,55 | - |
| 5423 |  SafeZone SAFEZONE | US$0,0003193 | -2,69% | -5,33% | - | US$15.665,18 | - |
| 5424 |  SafeNotMoon $SNM | US$0,00003983 | -60,79% | -66,95% | - | US$18.301,61 | - |
| 5425 |  FEICHANG NIU FCN | US$0,000000007249 | -3,94% | -2,02% | - | US$15.222,77 | - |
| 5426 |  Pussy Financial PUSSY | US$0,00003010 | -0,92% | -8,22% | - | US$31.646,72 | - |
| 5427 |  Electric Vehicle Direct Currency EVDC | US$0,00006785 | -2,16% | 11,54% | - | US$28.995,29 | - |
| 5428 |  Parasset ASET | US$0,1756 | 5,82% | 6,02% | - | US$15.632,66 | - |
| 5429 |  Polylauncher ANGEL | US$0,07409 | -4,16% | 1,65% | - | US$18.005,77 | - |
| 5430 |  EIFI FINANCE EIFI | US$0,05831 | -6,50% | -19,38% | - | US$39.669,32 | - |
| 5431 |  Vetter Token VETTER | US$0,003119 | -0,28% | 0,74% | - | US$47.929,75 | - |
| 5432 |  VersoView VVT | US$0,06491 | -6,73% | -6,65% | - | US$15.481,67 | - |
| 5433 |  TFS Token TFS | US$0,003584 | -7,30% | 0,00% | - | US$86.489,15 | - |
| 5434 |  DeFinity DEFX | US$0,02582 | -9,82% | -0,42% | - | US$15.409,58 | - |
| 5435 |  Pika PIKA | US$0,0000001584 | 0,87% | -11,75% | - | US$17.294,22 | - |
| 5436 |  Bafe io BAFE | US$0,000000003110 | -0,41% | 1,22% | - | US$15.128,29 | - |
| 5437 |  Evagrow Coin EVA | US$0,000000000459 | -8,51% | -36,33% | - | US$15.641,88 | - |
| 5438 |  Relevant REL | US$1,00 | -5,32% | -9,37% | - | US$15.284,95 | - |
| 5439 |  GreenTrust GNT | US$0,00000001642 | 0,24% | 3,03% | - | US$15.555,13 | - |
| 5440 |  Crypto Carbon Energy CYCE | US$0,8065 | -0,28% | -3,44% | - | US$15.202,47 | - |
| 5441 |  MetaFace MFT | US$0,000008335 | 6,90% | 25,12% | - | US$21.508,42 | - |
| 5442 |  Women Empowerment Token WEMP | US$0,000000003236 | -6,80% | -43,14% | - | US$15.185,06 | - |
| 5443 |  Culture Ticket Chain CTC | US$0,001960 | 2,16% | -29,36% | - | US$15.156,92 | - |
| 5444 |  Stabilize STBZ | US$0,9039 | -0,98% | -21,18% | - | US$15.119,76 | - |
| 5445 |  DOOR DOOR | US$0,2469 | -19,68% | -41,57% | - | US$15.132,68 | - |
| 5446 |  Black Phoenix BPX | US$0,0003358 | 9,67% | -6,60% | - | US$15.109,79 | - |
| 5447 |  Float Protocol: Float FLOAT | US$1,62 | 0,01% | 1,63% | - | US$10.444,43 | - |
| 5448 |  TokoNFT TKN | US$0,000001925 | -1,10% | -18,55% | - | US$58.422,30 | - |
| 5449 |  PicArtNFT PANFT | US$0,0006273 | 13,73% | -42,48% | - | US$15.375,21 | - |
| 5450 |  Dtube Coin DTUBE | US$0,3856 | -2,81% | 13,79% | - | US$17.505,94 | - |
Tabel di atas menampilkan halaman 109 dari total 171 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.