Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GamesPad GMPD | US$1,25 | 28,83% | 0,00% | - | US$4.837.387 | - |
| 2952 |  Multi-Chain Capital (new) MCC | US$0,00003338 | -7,19% | 39,23% | - | US$4.388.595 | - |
| 2953 |  Beacon ETH BETH | US$3.802,18 | -1,21% | 4,56% | - | US$4.068.727 | - |
| 2954 |  FUTUREXCRYPTO FXC | US$1,32 | 55,95% | -40,59% | - | US$3.910.044 | - |
| 2955 |  Doge Killer LEASH | US$1.249,41 | 3,96% | 9,65% | - | US$3.925.210 | - |
| 2956 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$190,22 | -1,00% | 11,22% | - | US$3.884.218 | - |
| 2957 |  BunnyPark BP | US$0,2793 | -8,64% | -3,78% | - | US$7.160.152 | - |
| 2958 |  DappRadar RADAR | US$0,04946 | 7,63% | 81,32% | - | US$3.817.729 | - |
| 2959 |  XCAD Network XCAD | US$7,06 | 4,00% | 8,30% | - | US$3.699.776 | - |
| 2960 |  BTCUP BTCUP | US$84,10 | 0,44% | 30,50% | - | US$3.719.607 | - |
| 2961 |  Bxmi Token BXMI | US$0,4542 | -11,07% | -8,53% | - | US$3.773.242 | - |
| 2962 |  Tenset 10SET | US$2,88 | -3,62% | -5,38% | - | US$3.710.629 | - |
| 2963 |  KLend KLT | US$0,4663 | -1,65% | -14,33% | - | US$3.706.620 | - |
| 2964 |  Paypolitan Token EPAN | US$0,09567 | -2,62% | 2,89% | - | US$3.682.239 | - |
| 2965 |  GreenZoneX GZX | US$0,001857 | 24,95% | 77,51% | - | US$3.724.330 | - |
| 2966 |  Crypto Cavemen Club CAVE | US$2,14 | -43,44% | 6,33% | - | US$3.675.171 | - |
| 2967 |  ADADOWN ADADOWN | US$0,005853 | 11,07% | -26,34% | - | US$3.652.243 | - |
| 2968 |  Thinkium TKM | US$0,1244 | -4,63% | -4,81% | - | US$3.746.451 | - |
| 2969 |  Acet ACT | US$0,5719 | 43,63% | -28,59% | - | US$5.060.996 | - |
| 2970 |  zkTube Protocol ZKT | US$29,34 | -0,21% | 7,05% | - | US$3.559.063 | - |
| 2971 |  Somnium Space Cubes CUBE | US$9,52 | 3,32% | -19,63% | - | US$3.565.727 | - |
| 2972 |  Terran Coin TRR | US$2,02 | -0,33% | 4,48% | - | US$3.561.909 | - |
| 2973 |  RIZON ATOLO | US$0,06333 | -2,47% | 42,93% | - | US$3.551.367 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,1753 | -0,32% | 0,19% | - | US$3.474.478 | - |
| 2975 |  OVR OVR | US$2,41 | -2,82% | 0,15% | - | US$3.744.978 | - |
| 2976 |  The Forbidden Forest FORESTPLUS | US$0,02586 | 52,31% | 65,42% | - | US$3.472.024 | - |
| 2977 |  Mongoose MONGOOSE | US$0,000000000000 | -47,21% | 11,39% | - | US$3.249.466 | - |
| 2978 |  MilliMeter MM | US$0,6594 | 1,58% | 36,87% | - | US$3.397.299 | - |
| 2979 |  Octopus Network OCT | US$1,78 | 13,57% | 35,46% | - | US$3.702.652 | - |
| 2980 |  Quartz QUARTZ | US$17,65 | 13,22% | 87,15% | - | US$3.316.535 | - |
| 2981 |  SocialGood SG | US$0,7009 | -0,18% | -18,12% | - | US$3.287.450 | - |
| 2982 |  TaleCraft CRAFT | US$2,14 | -10,46% | -20,20% | - | US$3.262.064 | - |
| 2983 |  Saber SBR | US$0,08194 | -6,79% | 18,77% | - | US$3.298.608 | - |
| 2984 |  fantomGO FTG | US$0,3712 | 2,72% | 2,90% | - | US$3.246.718 | - |
| 2985 |  Meta Islands IGO | US$92,73 | 3,64% | 0,00% | - | US$5.955.568 | - |
| 2986 |  3X Long Matic Token MATICBULL | US$0,4387 | -24,10% | 42,48% | - | US$3.224.319 | - |
| 2987 |  MojitoSwap MJT | US$2,13 | -3,33% | -12,46% | - | US$3.161.041 | - |
| 2988 |  Let's Go Brandon! FJB | US$0,003331 | -9,27% | 179,69% | - | US$4.378.437 | - |
| 2989 |  Upper Dollar USDU | US$1,00 | 0,10% | 0,09% | - | US$3.130.873 | - |
| 2990 |  Cryptogodz GODZ | US$0,6646 | -8,18% | -37,15% | - | US$4.482.410 | - |
| 2991 |  StarSharks SEA SEA | US$1,18 | -0,04% | 42,18% | - | US$4.541.616 | - |
| 2992 |  Sipher SIPHER | US$0,9200 | 8,61% | 8,10% | - | US$3.030.776 | - |
| 2993 |  CherrySwap CHE | US$0,2164 | -1,81% | -15,17% | - | US$3.056.058 | - |
| 2994 |  MAGIC MAGIC | US$1,51 | 7,50% | 96,96% | - | US$2.981.259 | - |
| 2995 |  Frost FROST | US$0,2899 | 0,00% | 0,00% | - | US$2.902.577 | - |
| 2996 |  Cardence.io $CRDN | US$0,1784 | -1,67% | 31,74% | - | US$3.117.011 | - |
| 2997 |  DOTDOWN DOTDOWN | US$14,64 | 6,84% | -27,13% | - | US$2.908.895 | - |
| 2998 |  Punk Vault (NFTX) PUNK | US$257.820 | 16,26% | 12,66% | - | US$2.870.419 | - |
| 2999 |  Elemon ELMON | US$1,20 | 0,98% | 1,55% | - | US$3.964.374 | - |
| 3000 |  Sienna SIENNA | US$11,96 | -2,39% | 11,57% | - | US$2.853.312 | - |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.