Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ParallelCoin DUO | US$0,02095 | -86,71% | -52,46% | US$6.593 | US$0,01000 | 314.719 DUO |
| 2752 |  ROIyal Coin ROCO | US$0,003052 | -14,16% | 9,89% | US$6.558 | US$2,29 | 2.148.938 ROCO |
| 2753 |  Asura Coin ASA | US$0,00002898 | -2,46% | 13,60% | US$6.403 | - | 220.932.400 ASA |
| 2754 |  The Currency Analytics TCAT | US$0,00004051 | -1,41% | 4,20% | US$6.324 | - | 156.088.537 TCAT |
| 2755 |  Compound Coin COMP | US$0,0000001139 | 2,96% | -26,97% | US$6.118 | US$149,59 | 53.731.717.830 COMP |
| 2756 |  Nekonium NUKO | US$0,0005087 | 0,15% | 9,89% | US$6.104 | US$0,4300 | 12.000.829 NUKO |
| 2757 |  YFFII Finance YFFII | US$0,1965 | 3,57% | 4,33% | US$5.896 | US$120.778 | 30.000 YFFII |
| 2758 |  Klimatas KTS | US$0,008138 | -34,95% | 10,09% | US$5.883 | US$6,16 | 722.904 KTS |
| 2759 |  XDNA XDNA | US$0,0006612 | 0,15% | 24,23% | US$5.834 | - | 8.822.007 XDNA |
| 2760 |  SeChain SNN | US$0,0000003241 | -1,41% | -24,22% | US$5.521 | US$5,64 | 17.033.991.147 SNN |
| 2761 |  Galactrum ORE | US$0,001017 | 0,15% | 9,89% | US$5.214 | - | 5.124.807 ORE |
| 2762 |  ECOSC ECU | US$0,006007 | 0,09% | -24,93% | US$5.174 | US$9.284,80 | 861.265 ECU |
| 2763 |  FinNexus FNX | US$0,0001485 | 5,34% | 15,95% | US$5.119 | US$0,1400 | 34.472.130 FNX |
| 2764 |  Cannation CNNC | US$0,002035 | 0,15% | 9,89% | US$5.040 | - | 2.476.893 CNNC |
| 2765 |  Wild Beast Block WBB | US$0,02747 | 0,15% | 9,89% | US$4.997 | - | 181.919 WBB |
| 2766 |  Diligence IRA | US$0,0002377 | -7,81% | -6,96% | US$4.991 | US$9,74 | 21.000.000 IRA |
| 2767 |  Dinero DIN | US$0,0005087 | -8,96% | -21,50% | US$4.551 | US$16,20 | 8.947.929 DIN |
| 2768 |  Abulaba AAA | US$0,0002948 | -0,07% | 279,17% | US$4.449 | - | 15.090.818 AAA |
| 2769 |  Coinonat CXT | US$0,0005087 | 0,15% | 9,89% | US$4.386 | - | 8.623.200 CXT |
| 2770 |  HashNet BitEco HNB | US$0,0001402 | -34,21% | 0,09% | US$4.155 | US$113,17 | 29.640.456 HNB |
| 2771 |  Crystal Token CYL | US$0,006341 | -0,37% | 2,25% | US$3.579 | US$253.838 | 564.377 CYL |
| 2772 |  Bulleon BUL | US$0,002543 | 0,15% | -8,42% | US$2.788 | - | 1.096.353 BUL |
| 2773 |  KZ Cash KZC | US$0,001679 | 0,15% | -11,55% | US$2.625 | US$1,21 | 1.563.996 KZC |
| 2774 |  LiteCoin Ultra LTCU | US$0,002543 | 0,15% | 9,89% | US$2.623 | - | 1.031.300 LTCU |
| 2775 |  ETHPlus ETHP | US$0,002002 | -49,95% | -33,27% | US$2.620 | US$441,22 | 1.308.522 ETHP |
| 2776 |  Staker STR | US$0,001526 | 0,15% | 9,89% | US$2.591 | - | 1.697.796 STR |
| 2777 |  MoX MOX | US$0,0005087 | 0,15% | 9,89% | US$2.557 | US$0,02000 | 5.027.488 MOX |
| 2778 |  Storeum STO | US$0,000008102 | -1,41% | 4,20% | US$2.261 | - | 278.998.364 STO |
| 2779 |  IBStoken IBS | US$0,002108 | 0,35% | 24,10% | US$2.254 | US$41.020,06 | 1.069.402 IBS |
| 2780 |  Dash Green DASHG | US$0,0009664 | 0,15% | 9,89% | US$2.223 | - | 2.300.683 DASHG |
| 2781 |  PlatinumBAR XPTX | US$0,001017 | 0,15% | 9,89% | US$2.198 | - | 2.160.126 XPTX |
| 2782 |  SONO SONO | US$0,001017 | 0,15% | 9,89% | US$2.121 | US$0,7400 | 2.084.823 SONO |
| 2783 |  DOWCOIN DOW | US$0,0001620 | -1,41% | -72,21% | US$1.920 | US$0,5800 | 11.845.266 DOW |
| 2784 |  PonziCoin PONZI | US$0,002035 | 0,15% | -12,09% | US$1.752 | - | 861.099 PONZI |
| 2785 |  MNPCoin MNP | US$0,0006104 | 0,15% | 1,44% | US$1.338 | - | 2.191.996 MNP |
| 2786 |  Concoin CONX | US$0,001017 | 0,15% | 9,89% | US$757 | - | 744.266 CONX |
| 2787 |  Argus ARGUS | US$0,0005087 | 0,15% | 9,89% | US$584 | - | 1.148.324 ARGUS |
| 2788 |  Stakinglab LABX | US$0,001017 | 0,15% | 9,89% | US$412 | - | 405.158 LABX |
| 2789 |  Helpico HELP | US$0,01526 | 173,13% | 37,37% | US$361 | US$1,60 | 23.628 HELP |
| 2790 |  Trexcoin TREX | US$0,0000002543 | 0,15% | 9,89% | US$256 | - | 1.006.849.553 TREX |
| 2791 |  Innovative Bioresearch Classic INNBCL | US$0,00000003194 | -2,95% | 5,73% | US$114 | US$29,91 | 3.570.727.162 INNBCL |
| 2792 |  Nibble NBXC | US$0,0003561 | 0,15% | 28,21% | US$96 | US$1,53 | 269.549 NBXC |
| 2793 |  OREO ORE | US$0,0000009965 | 9,19% | -2,02% | US$93 | US$60.917,07 | 92.896.174 ORE |
| 2794 |  Fesschain FESS | US$0,0000004183 | -49,40% | 2,00% | US$49 | US$2.016,96 | 118.093.196 FESS |
| 2795 |  WETH WETH | US$4.062,69 | -0,84% | 4,57% | - | US$1.843.940.428 | - |
| 2796 |  FLEX FLEX | US$5,95 | 0,00% | 0,35% | - | US$1.099.112.100 | - |
| 2797 |  KingDeFi KRW | US$0,0008150 | -1,28% | 2,52% | - | US$942.385.525 | - |
| 2798 |  Ooki Protocol OOKI | US$0,04262 | 50,03% | 0,00% | - | US$477.740.020 | - |
| 2799 |  Magic Internet Money MIM | US$1,00 | 0,17% | -0,11% | - | US$390.091.136 | - |
| 2800 |  Wrapped AVAX WAVAX | US$114,87 | -5,30% | 3,09% | - | US$298.508.831 | - |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.