Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Comet CMT | US$0,01628 | 0,15% | 9,89% | US$14.207 | - | 872.830 CMT |
| 2702 |  Panda Yield BBOO | US$0,01001 | -1,10% | 1,06% | US$13.968 | US$386,00 | 1.395.721 BBOO |
| 2703 |  DistX DISTX | US$0,0004394 | 2,63% | -10,01% | US$14.126 | US$14.580,54 | 32.148.833 DISTX |
| 2704 |  ImageCash IMGC | US$0,002543 | 0,15% | 9,89% | US$13.572 | US$2,48 | 5.336.414 IMGC |
| 2705 |  SovranoCoin SVR | US$0,008647 | -36,94% | -30,81% | US$13.571 | US$0,03000 | 1.569.436 SVR |
| 2706 |  Boolberry BBR | US$0,001017 | 0,15% | 9,89% | US$13.436 | - | 13.207.454 BBR |
| 2707 |  Thore Cash TCH | US$0,0002431 | -1,41% | 4,43% | US$13.383 | US$136.842 | 55.056.178 TCH |
| 2708 |  CREDIT CREDIT | US$0,0001333 | -1,34% | 4,89% | US$12.678 | US$48.726,59 | 95.083.315 CREDIT |
| 2709 |  Semux SEM | US$0,001017 | -33,23% | -26,74% | US$12.932 | US$2,73 | 12.712.343 SEM |
| 2710 |  Exosis EXO | US$0,02497 | 1,21% | -5,01% | US$12.892 | US$4,80 | 516.268 EXO |
| 2711 |  Yearn Finance Bit YFBT | US$11,68 | 6,19% | 2,06% | US$12.764 | US$385,89 | 1.093 YFBT |
| 2712 |  Hyper Speed Network HSN | US$0,0001021 | 0,09% | 0,09% | US$12.561 | - | 122.987.866 HSN |
| 2713 |  S.Finance SFG | US$0,1457 | 2,57% | 17,29% | US$12.370 | US$496.543 | 84.903 SFG |
| 2714 |  Mobile Crypto Pay Coin MCPC | US$0,001271 | 0,06% | 3,58% | US$12.257 | - | 9.647.081 MCPC |
| 2715 |  CryptoVerificationCoin CVCC | US$0,02085 | -4,51% | -51,55% | US$12.150 | US$10,77 | 582.595 CVCC |
| 2716 |  Joint Ventures JOINT | US$0,0005267 | -38,97% | -43,44% | US$11.717 | US$21.081,85 | 22.248.085 JOINT |
| 2717 |  XPA XPA | US$0,0002026 | -1,41% | 4,20% | US$11.582 | - | 57.177.751 XPA |
| 2718 |  Webcoin WEB | US$0,0002026 | -38,38% | -34,73% | US$11.230 | US$240,28 | 55.439.991 WEB |
| 2719 |  Prime-XI PXI | US$0,0005087 | 0,15% | 9,89% | US$11.156 | - | 21.931.815 PXI |
| 2720 |  Independent Money System IMS | US$0,002035 | 0,15% | 9,89% | US$10.924 | - | 5.368.934 IMS |
| 2721 |  Cabbage CAB | US$0,001017 | 0,15% | 9,89% | US$10.682 | - | 10.499.996 CAB |
| 2722 |  Electrum Dark ELD | US$0,002662 | 22,57% | 7,68% | US$10.378 | US$100,95 | 3.899.312 ELD |
| 2723 |  Aeron ARNX | US$0,0005077 | -0,04% | 47,21% | US$10.154 | US$2.721,88 | 20.000.000 ARNX |
| 2724 |  SharedStake SGT | US$0,06753 | -1,71% | 1,07% | US$10.131 | US$109,46 | 150.015 SGT |
| 2725 |  SWYFT SWYFTT | US$0,01414 | -0,66% | 6,87% | US$9.999 | - | 706.940 SWYFTT |
| 2726 |  Aeryus AER | US$0,0008072 | -1,24% | -94,41% | US$9.923 | - | 12.292.955 AER |
| 2727 |  Veltor VLT | US$0,01780 | 0,15% | 9,89% | US$9.878 | - | 554.855 VLT |
| 2728 |  PAXEX PAXEX | US$0,0005595 | 0,15% | 9,89% | US$9.832 | - | 17.571.745 PAXEX |
| 2729 |  STRAKS STAK | US$0,0004069 | 0,15% | 9,89% | US$9.709 | - | 23.858.907 STAK |
| 2730 |  Fox Trading FOXT | US$0,001134 | -1,41% | 4,43% | US$9.628 | - | 8.487.614 FOXT |
| 2731 |  VectorAI VEC2 | US$0,0005087 | 0,15% | 9,89% | US$9.359 | - | 18.399.311 VEC2 |
| 2732 |  IFX24 IFX24 | US$0,003052 | 0,15% | -17,58% | US$9.156 | - | 3.000.000 IFX24 |
| 2733 |  Italo XTA | US$0,0005087 | -4,62% | 10,09% | US$9.100 | US$427,86 | 17.891.126 XTA |
| 2734 |  Guider GDR | US$0,00003578 | 1,75% | 24,71% | US$8.915 | US$21,55 | 249.181.440 GDR |
| 2735 |  PLNcoin PLNC | US$0,0005087 | 0,15% | 9,89% | US$8.693 | - | 17.089.600 PLNC |
| 2736 |  Scanetchain SWC | US$0,00001017 | 0,15% | -68,60% | US$8.540 | US$9,59 | 839.506.297 SWC |
| 2737 |  SpeedCash SCS | US$0,01475 | 0,15% | 10,09% | US$8.478 | - | 574.745 SCS |
| 2738 |  LitecoinToken LTK | US$0,00000009008 | 0,08% | 12,55% | US$8.449 | - | 93.798.013.228 LTK |
| 2739 |  Bitvolt VOLT | US$0,0005087 | 0,15% | 9,89% | US$8.438 | - | 16.588.056 VOLT |
| 2740 |  Ragnarok RAGNA | US$0,0005087 | 0,15% | 9,89% | US$8.260 | - | 16.238.639 RAGNA |
| 2741 |  Mainstream For The Underground MFTU | US$0,000007668 | 1,21% | 20,86% | US$8.244 | US$103.047 | 1.075.139.615 MFTU |
| 2742 |  Vivid Coin VIVID | US$0,001067 | 0,06% | -17,50% | US$8.215 | - | 7.697.539 VIVID |
| 2743 |  High Voltage HVCO | US$0,005390 | -0,61% | 7,08% | US$8.054 | - | 1.494.171 HVCO |
| 2744 |  Iconic ICON | US$0,01322 | 0,15% | 10,09% | US$7.841 | - | 592.894 ICON |
| 2745 |  Newton Coin Project NCP | US$0,00007426 | -1,24% | 11,70% | US$7.789 | - | 104.880.960 NCP |
| 2746 |  Apollon XAP | US$0,00005087 | 0,15% | -63,37% | US$7.558 | - | 148.585.276 XAP |
| 2747 |  SocialCoin SOCC | US$0,0007172 | 0,87% | 10,05% | US$7.544 | - | 10.518.425 SOCC |
| 2748 |  Save and Gain SANDG | US$0,002323 | -0,90% | 6,00% | US$7.119 | - | 3.064.800 SANDG |
| 2749 |  SORA Validator Token VAL | US$0,01697 | -90,00% | -95,95% | US$6.932 | US$20.431,83 | 408.437 VAL |
| 2750 |  iBank IBANK | US$0,001526 | 0,15% | 9,89% | US$6.907 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.