Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentralized Asset Trading Platform DATP | US$0,000003012 | -17,77% | 28,00% | US$35.609 | US$0,9200 | 11.820.620.222 DATP |
| 2602 |  Bitcashpay (old) BCP | US$0,0001744 | -0,97% | 4,23% | US$34.654 | US$2,48 | 198.655.033 BCP |
| 2603 |  Halving Token HALV | US$0,01425 | -1,33% | -7,46% | US$34.567 | US$378,41 | 2.425.451 HALV |
| 2604 |  AceD ACED | US$0,0001354 | -21,62% | -25,14% | US$33.840 | US$912,52 | 249.987.000 ACED |
| 2605 |  Havy HAVY | US$0,000004173 | -13,01% | 19,38% | US$34.218 | US$326,20 | 8.200.000.000 HAVY |
| 2606 |  Narrative NRVE | US$0,0004059 | -2,44% | 13,64% | US$33.459 | - | 82.428.004 NRVE |
| 2607 |  Mesefa SEFA | US$0,07709 | -1,19% | -15,31% | US$33.200 | US$1,02 | 430.655 SEFA |
| 2608 |  Zuflo Coin ZFL | US$0,0005087 | 0,15% | 9,89% | US$33.034 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  Bionic BNC | US$0,00006279 | 11,55% | 0,94% | US$32.586 | US$0,3200 | 518.931.721 BNC |
| 2610 |  Thingschain TIC | US$0,000002836 | -13,73% | -27,06% | US$32.457 | US$99,84 | 11.445.000.000 TIC |
| 2611 |  ZINC ZINC | US$0,005778 | -0,90% | 1,68% | US$32.261 | US$111,67 | 5.583.588 ZINC |
| 2612 |  Celeum CLX | US$0,006279 | -1,41% | 4,20% | US$32.197 | - | 5.127.335 CLX |
| 2613 |  Ignition IC | US$0,02136 | 0,15% | 153,60% | US$31.860 | - | 1.491.330 IC |
| 2614 |  Zayedcoin ZYD | US$0,005087 | 0,15% | 9,89% | US$31.760 | - | 6.243.840 ZYD |
| 2615 |  X-Coin XCO | US$0,002543 | 0,15% | 9,89% | US$31.498 | - | 12.384.976 XCO |
| 2616 |  CashHand CHND | US$0,02102 | -36,46% | -53,90% | US$31.274 | US$34,88 | 1.487.485 CHND |
| 2617 |  Arion ARION | US$0,002035 | 0,15% | 9,89% | US$30.949 | US$18,26 | 15.211.084 ARION |
| 2618 |  Uptrennd 1UP | US$0,00007630 | 0,15% | 9,89% | US$30.631 | US$1.260,45 | 401.460.369 1UP |
| 2619 |  MktCoin MLM | US$0,00002522 | 24,86% | 34,23% | US$30.509 | US$245,87 | 1.209.529.900 MLM |
| 2620 |  Bitnation XPAT | US$0,0000009995 | -0,13% | -0,26% | US$30.428 | US$913,02 | 30.444.373.640 XPAT |
| 2621 |  PolypuX PUX | US$0,0007569 | 8,10% | 32,75% | US$30.276 | US$3.773,13 | 40.000.000 PUX |
| 2622 |  Provoco Token VOCO | US$0,00000003004 | 0,09% | 0,09% | US$30.017 | US$18,04 | 999.375.710.075 VOCO |
| 2623 |  EDRCoin EDRC | US$0,01017 | 0,15% | 9,89% | US$29.820 | - | 2.931.224 EDRC |
| 2624 |  Bitcoin Zero BZX | US$0,001017 | 0,15% | 9,89% | US$29.513 | US$8,25 | 29.010.752 BZX |
| 2625 |  ParkByte PKB | US$0,006099 | 0,07% | 9,80% | US$29.054 | - | 4.764.026 PKB |
| 2626 |  ProxyNode PRX | US$0,0001526 | -69,96% | 9,89% | US$28.990 | US$0,01000 | 189.978.520 PRX |
| 2627 |  iBTC IBTC | US$0,0005784 | -0,73% | 6,63% | US$28.918 | - | 49.993.999 IBTC |
| 2628 |  Kush Finance KSEED | US$0,1101 | 0,09% | 0,09% | US$28.884 | - | 262.272 KSEED |
| 2629 |  Cream CRM | US$0,0006378 | 1,47% | 72,24% | US$28.770 | - | 45.108.749 CRM |
| 2630 |  Datarius Credit DTRC | US$0,0001429 | -0,82% | 11,43% | US$28.730 | US$66,89 | 201.017.063 DTRC |
| 2631 |  Tourist Token TOTO | US$0,000005266 | 3,31% | 13,25% | US$28.614 | US$29,45 | 5.433.323.630 TOTO |
| 2632 |  SpreadCoin SPR | US$0,002543 | 0,15% | 9,89% | US$28.381 | - | 11.159.260 SPR |
| 2633 |  Neuromorphic.io NMP | US$0,004051 | -47,95% | 4,20% | US$28.359 | US$24,00 | 7.000.000 NMP |
| 2634 |  Bitcoin Token BTCT | US$0,002035 | 0,15% | -12,09% | US$28.058 | US$8,51 | 13.790.433 BTCT |
| 2635 |  Dollarcoin DLC | US$0,003052 | 0,15% | 9,89% | US$27.793 | - | 9.106.714 DLC |
| 2636 |  GravityCoin GXX | US$0,004066 | -11,05% | -12,16% | US$27.687 | US$21,89 | 6.809.775 GXX |
| 2637 |  Shivers SHVR | US$0,0005087 | 0,15% | 10,09% | US$27.698 | - | 54.453.298 SHVR |
| 2638 |  Arepacoin AREPA | US$0,001609 | -9,47% | -0,76% | US$27.659 | US$0,01000 | 17.186.897 AREPA |
| 2639 |  Spectrum SPT | US$0,00002269 | -1,41% | 2,37% | US$27.224 | US$2.392,03 | 1.199.987.500 SPT |
| 2640 |  SparksPay SPK | US$0,002543 | -5,43% | -8,37% | US$27.105 | US$20,46 | 10.657.503 SPK |
| 2641 |  Bitcoin 21 XBTC21 | US$0,03408 | 0,15% | 22,71% | US$27.029 | - | 793.108 XBTC21 |
| 2642 |  Ultragate ULG | US$0,002035 | 0,15% | 46,79% | US$26.084 | - | 12.820.247 ULG |
| 2643 |  BowsCoin BSC | US$0,004578 | 0,15% | 9,89% | US$25.408 | - | 5.550.102 BSC |
| 2644 |  Knekted KNT | US$0,00004617 | -29,87% | -23,26% | US$25.352 | US$0,9000 | 549.160.032 KNT |
| 2645 |  Plus-Coin NPLC | US$0,00005388 | -1,41% | 1,38% | US$25.321 | - | 469.946.471 NPLC |
| 2646 |  SCRIV NETWORK SCRIV | US$0,001017 | 5,19% | 9,89% | US$25.173 | US$2,55 | 24.744.362 SCRIV |
| 2647 |  ShowHand HAND | US$0,0000004051 | -50,70% | -47,90% | US$25.082 | US$19,97 | 61.912.434.418 HAND |
| 2648 |  Acoin ACOIN | US$0,02035 | 0,15% | 7,41% | US$24.824 | - | 1.220.085 ACOIN |
| 2649 |  CRDT CRDT | US$0,002773 | 1,34% | -11,65% | US$24.343 | US$899.733 | 8.779.314 CRDT |
| 2650 |  BLAST BLAST | US$0,0005087 | 0,15% | 9,89% | US$24.307 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.