Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BTC Lite BTCL | US$0,004069 | 0,15% | 46,79% | US$76.095 | US$0,4800 | 18.700.000 BTCL |
| 2502 |  Truegame TGAME | US$0,0009034 | 8,84% | -15,78% | US$74.601 | US$3.147,29 | 82.575.464 TGAME |
| 2503 |  Nasdacoin NSD | US$0,002797 | -31,22% | -5,85% | US$74.901 | US$7.290,65 | 26.779.634 NSD |
| 2504 |  KWHCoin KWH | US$0,00004051 | -1,41% | 4,20% | US$73.224 | - | 1.807.438.681 KWH |
| 2505 |  PostCoin POST | US$0,004578 | 0,15% | 9,89% | US$72.643 | - | 15.868.233 POST |
| 2506 |  LuckySevenToken LST | US$0,001100 | 1,00% | -8,31% | US$72.169 | US$2,31 | 65.590.200 LST |
| 2507 |  WinCash WCC | US$0,04808 | -4,26% | 16,50% | US$72.113 | US$111,03 | 1.499.784 WCC |
| 2508 |  Kind Ads Token KIND | US$0,001697 | 141,58% | 64,75% | US$71.712 | US$2.531,20 | 42.246.693 KIND |
| 2509 |  BitGuild PLAT PLAT | US$0,001214 | 6,40% | 33,59% | US$72.319 | US$23.717,30 | 59.566.902 PLAT |
| 2510 |  ZeusNetwork ZEUS | US$0,000001017 | 100,30% | 119,79% | US$71.211 | US$1,04 | 70.000.000.000 ZEUS |
| 2511 |  Gravity GZRO | US$0,00005087 | 0,15% | 9,89% | US$70.490 | - | 1.385.822.756 GZRO |
| 2512 |  ROAD ROAD | US$0,0008810 | 1,24% | 0,09% | US$69.867 | US$55.729,63 | 79.300.570 ROAD |
| 2513 |  Photon PHO | US$0,000001614 | -1,24% | 11,70% | US$69.434 | - | 43.009.905.144 PHO |
| 2514 |  Elementeum ELET | US$0,01329 | -0,80% | 9,93% | US$69.422 | US$177,40 | 5.223.113 ELET |
| 2515 |  Privatix PRIX | US$0,06155 | -1,48% | 10,81% | US$69.268 | US$40.458,31 | 1.125.455 PRIX |
| 2516 |  InvestDigital IDT | US$0,0005556 | 29,95% | 50,02% | US$68.893 | US$126.319 | 123.989.133 IDT |
| 2517 |  FUTURAX FTXT | US$0,00002014 | -26,83% | -47,66% | US$68.622 | US$392,62 | 3.406.412.461 FTXT |
| 2518 |  Merebel MERI | US$0,01086 | -7,04% | -9,60% | US$67.277 | US$66,90 | 6.195.344 MERI |
| 2519 |  Biotron BTRN | US$0,001017 | 0,15% | 9,89% | US$67.107 | - | 65.965.771 BTRN |
| 2520 |  Xuez XUEZ | US$0,01577 | -5,92% | 9,89% | US$66.716 | US$54.354,73 | 4.231.033 XUEZ |
| 2521 |  VoteCoin VOT | US$0,0005087 | 0,15% | 9,89% | US$66.620 | - | 130.973.375 VOT |
| 2522 |  Cryptrust CTRT | US$0,000009372 | 32,46% | 9,84% | US$66.476 | US$1.730,87 | 7.092.756.485 CTRT |
| 2523 |  Natmin Pure Escrow NAT | US$0,0004051 | -1,41% | 4,20% | US$65.464 | - | 161.588.985 NAT |
| 2524 |  Multiplier BMXX | US$0,06405 | -6,86% | -20,02% | US$64.850 | US$5.824,26 | 1.012.442 BMXX |
| 2525 |  PAYCENT PYN | US$0,0007593 | -1,18% | -2,63% | US$64.778 | US$7,60 | 85.310.628 PYN |
| 2526 |  Sociall SCL | US$0,003866 | 0,15% | 9,89% | US$64.613 | - | 16.714.020 SCL |
| 2527 |  PureVidz VIDZ | US$0,0005087 | 0,15% | 9,89% | US$63.724 | - | 125.279.775 VIDZ |
| 2528 |  BitSend BSD | US$0,001984 | -2,36% | -42,86% | US$63.487 | US$2,20 | 32.003.300 BSD |
| 2529 |  Ratecoin XRA | US$0,0005087 | 0,15% | 10,09% | US$62.284 | - | 122.449.162 XRA |
| 2530 |  Digiwage WAGE | US$0,001322 | -33,23% | -13,42% | US$62.240 | US$2,62 | 47.062.308 WAGE |
| 2531 |  Energycoin ENRG | US$0,0005087 | 0,15% | 9,89% | US$62.221 | - | 122.325.446 ENRG |
| 2532 |  Commercium CMM | US$0,001322 | 0,15% | 19,05% | US$58.583 | - | 44.297.172 CMM |
| 2533 |  Dynamite DYNMT | US$0,1456 | -3,62% | 2,63% | US$57.674 | US$103.287 | 396.160 DYNMT |
| 2534 |  Veles VLS | US$0,04454 | 23,52% | 13,21% | US$57.453 | US$23,69 | 1.289.842 VLS |
| 2535 |  Ccore CCO | US$0,03241 | 94,75% | -5,60% | US$55.097 | US$243,08 | 1.699.999 CCO |
| 2536 |  Onix ONX | US$0,0005087 | 0,15% | 9,89% | US$54.463 | - | 107.072.781 ONX |
| 2537 |  ICOBID ICOB | US$0,0005087 | 0,15% | 9,89% | US$54.451 | - | 107.048.455 ICOB |
| 2538 |  Global Currency Reserve GCR | US$0,0005087 | 0,15% | 9,89% | US$54.438 | - | 107.024.222 GCR |
| 2539 |  Digital Money Bits DMB | US$0,0005087 | 0,15% | 9,89% | US$54.006 | - | 106.173.958 DMB |
| 2540 |  FirstCoin FRST | US$0,001715 | -0,72% | 6,66% | US$53.522 | - | 31.207.528 FRST |
| 2541 |  ArbitrageCT ARCT | US$0,0005087 | 0,15% | 9,89% | US$53.234 | - | 104.655.777 ARCT |
| 2542 |  BitRewards BIT | US$0,0001552 | -24,17% | -19,69% | US$53.178 | US$16,96 | 342.725.114 BIT |
| 2543 |  Bitcoin Incognito XBI | US$0,004069 | -28,57% | -12,08% | US$53.030 | US$0,1500 | 13.031.736 XBI |
| 2544 |  Herbalist Token HERB | US$0,000005543 | -0,58% | 7,01% | US$52.654 | US$355,58 | 9.499.999.999 HERB |
| 2545 |  Bintex Futures BNTX | US$0,5179 | -0,22% | 15,06% | US$52.180 | US$294.317 | 100.754 BNTX |
| 2546 |  BBSCoin BBS | US$0,0000005087 | 0,15% | 9,89% | US$51.668 | US$23,79 | 101.578.614.878 BBS |
| 2547 |  Theresa May Coin MAY | US$0,0005087 | 0,15% | 9,89% | US$50.875 | - | 100.018.000 MAY |
| 2548 |  Unify UNIFY | US$0,002798 | 0,15% | 9,89% | US$50.874 | - | 18.185.085 UNIFY |
| 2549 |  Adzcoin ADZ | US$0,001017 | 0,15% | 9,89% | US$50.689 | - | 49.827.043 ADZ |
| 2550 |  PosEx PEX | US$0,02035 | 0,15% | 15,68% | US$49.914 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.