Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EveriToken EVT | US$0,002202 | 8,44% | 32,25% | US$49.798 | US$433,73 | 22.614.716 EVT |
| 2552 |  Cryptobuyer XPT | US$0,0008691 | 0,12% | -4,81% | US$49.783 | - | 57.282.664 XPT |
| 2553 |  GenesisX XGS | US$0,004069 | 0,15% | 25,59% | US$49.586 | US$10,16 | 12.185.487 XGS |
| 2554 |  StarterCoin STAC | US$0,0001439 | -0,82% | 10,49% | US$49.222 | US$58,63 | 342.007.189 STAC |
| 2555 |  Yield Stake Finance YI12 | US$4,48 | -44,71% | 10,20% | US$49.725 | US$508,45 | 11.111 YI12 |
| 2556 |  ETHplode ETHPLO | US$0,001116 | -0,70% | 20,59% | US$48.946 | - | 43.845.417 ETHPLO |
| 2557 |  MultiCoinCasino MCC | US$0,01007 | 0,08% | 0,29% | US$48.424 | US$37,78 | 4.807.840 MCC |
| 2558 |  Streamit Coin STREAM | US$0,003558 | 16,77% | 14,25% | US$48.142 | US$12,91 | 13.529.414 STREAM |
| 2559 |  BackPacker Coin BPC | US$0,008138 | 0,15% | 10,09% | US$47.591 | US$729,04 | 5.847.621 BPC |
| 2560 |  EvenCoin EVN | US$0,001509 | -1,94% | 6,59% | US$47.140 | US$176.338 | 31.247.621 EVN |
| 2561 |  Desire DSR | US$0,004578 | 0,15% | 9,89% | US$47.013 | - | 10.269.488 DSR |
| 2562 |  Bitcoin CZ BCZ | US$0,01221 | 50,22% | 75,83% | US$46.669 | US$58,77 | 3.822.880 BCZ |
| 2563 |  Moontography MTGY | US$0,0001009 | -4,69% | -98,66% | US$46.579 | US$15.773,44 | 461.734.045 MTGY |
| 2564 |  MU DANK DANK | US$0,001883 | -0,84% | -6,46% | US$46.319 | US$24,45 | 24.592.807 DANK |
| 2565 |  DraftCoin DFT | US$0,005228 | -0,58% | 7,17% | US$45.570 | - | 8.715.912 DFT |
| 2566 |  Widercoin WDR | US$0,0007098 | 1,37% | -2,73% | US$44.908 | US$25.911,25 | 63.269.412 WDR |
| 2567 |  FUZE Token FUZE | US$55,49 | 8,04% | -3,92% | US$41.903 | US$63.032,01 | 755 FUZE |
| 2568 |  XOVBank XOV | US$0,0003151 | -0,16% | 8,75% | US$44.667 | - | 141.755.903 XOV |
| 2569 |  Bitcoin Classic BXC | US$0,07426 | 0,15% | 15,43% | US$44.569 | US$14,54 | 600.147 BXC |
| 2570 |  Bridge Protocol BRDG | US$0,0001986 | -0,27% | -67,60% | US$44.508 | - | 224.088.259 BRDG |
| 2571 |  FuzzBalls FUZZ | US$0,009156 | 0,15% | 9,89% | US$44.222 | - | 4.829.945 FUZZ |
| 2572 |  Tutti Frutti TFF | US$0,0005487 | -8,58% | -5,92% | US$42.736 | US$4.192,17 | 77.892.928 TFF |
| 2573 |  Vortex Defi VTX | US$0,01750 | -0,96% | 15,49% | US$43.740 | - | 2.500.000 VTX |
| 2574 |  SafeCapital SCAP | US$0,02359 | 221,48% | 112,86% | US$43.708 | US$15,82 | 1.852.870 SCAP |
| 2575 |  Zenswap Network Token ZNT | US$0,000003646 | 26,76% | 56,30% | US$43.758 | US$75,79 | 12.001.366.640 ZNT |
| 2576 |  ARAW ARAW | US$0,00002168 | 1,66% | 8,38% | US$43.222 | US$1.208,09 | 1.993.576.188 ARAW |
| 2577 |  Pirl PIRL | US$0,0005087 | 0,15% | 9,89% | US$43.029 | - | 84.593.637 PIRL |
| 2578 |  DNotes NOTE | US$0,0003151 | -0,16% | 8,75% | US$42.552 | - | 135.043.262 NOTE |
| 2579 |  Dreamcoin DRM | US$0,01577 | 121,76% | 54,85% | US$42.351 | - | 2.685.817 DRM |
| 2580 |  KUN KUN | US$20,87 | 7,08% | 80,76% | US$41.750 | US$6.682,23 | 2.000 KUN |
| 2581 |  Paypex PAYX | US$0,0002746 | 0,03% | 9,45% | US$41.187 | - | 149.998.018 PAYX |
| 2582 |  TravelNote TVNT | US$0,01902 | -0,85% | 6,19% | US$40.958 | - | 2.153.333 TVNT |
| 2583 |  YFIVE FINANCE YFIVE | US$1,81 | -0,42% | 4,71% | US$40.817 | - | 22.577 YFIVE |
| 2584 |  WeBlock WON | US$0,009011 | 0,09% | 0,09% | US$40.598 | - | 4.505.536 WON |
| 2585 |  HyperAlloy ALLOY | US$0,01155 | -26,41% | -28,95% | US$39.873 | US$0,4300 | 3.453.286 ALLOY |
| 2586 |  Ether Kingdoms Token IMP | US$0,005087 | 0,15% | 22,10% | US$39.849 | US$84.879,03 | 7.834.258 IMP |
| 2587 |  Neutron NTRN | US$0,001017 | -8,96% | 4,66% | US$39.799 | US$0,2600 | 39.121.694 NTRN |
| 2588 |  Cipher CPR | US$0,0005183 | 21,03% | -54,42% | US$39.534 | US$0,2000 | 76.283.402 CPR |
| 2589 |  Centurion CNT | US$0,0005087 | 0,15% | 10,09% | US$39.504 | - | 77.663.826 CNT |
| 2590 |  Citadel CTL | US$0,003561 | 0,15% | -40,83% | US$39.057 | - | 10.969.269 CTL |
| 2591 |  CaluraCoin CLC | US$0,002289 | -18,06% | 76,61% | US$38.914 | US$0,3600 | 17.001.038 CLC |
| 2592 |  CryptoEnergy CNRG | US$1,40 | 0,08% | -43,75% | US$38.826 | US$14,23 | 27.700 CNRG |
| 2593 |  CPUchain CPU | US$0,0006612 | 0,15% | 9,89% | US$38.703 | US$2,71 | 58.529.825 CPU |
| 2594 |  Netrum NTR | US$0,01796 | 208,76% | 82,30% | US$38.421 | US$184,03 | 2.139.819 NTR |
| 2595 |  AmsterdamCoin AMS | US$0,0007630 | 0,15% | 9,89% | US$38.303 | - | 50.201.886 AMS |
| 2596 |  TajCoin TAJ | US$0,001526 | 0,15% | 9,89% | US$37.659 | - | 24.678.625 TAJ |
| 2597 |  BoatPilot Token NAVY | US$0,0005087 | 0,15% | 9,89% | US$37.571 | US$11.770,25 | 73.863.346 NAVY |
| 2598 |  Phantomx PNX | US$0,0007621 | -0,04% | -60,75% | US$36.961 | - | 48.495.525 PNX |
| 2599 |  Pyrk PYRK | US$0,002342 | -6,91% | -20,76% | US$36.959 | US$1.450,34 | 15.781.994 PYRK |
| 2600 |  Nyerium NYEX | US$0,001017 | 0,15% | -26,74% | US$35.774 | - | 35.164.904 NYEX |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.