Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StarSharks (SSS) SSS | US$11,30 | 9,38% | 0,23% | - | US$9.870.596 | - |
| 2902 |  RING Financial RING | US$77,57 | -26,12% | -74,69% | - | US$14.886.058 | - |
| 2903 |  The Crypto You MILK | US$0,005843 | 9,85% | -6,64% | - | US$6.044.554 | - |
| 2904 |  Wrapped Near WNEAR | US$14,98 | 8,91% | 76,15% | - | US$5.814.119 | - |
| 2905 |  Meme Inu MEME | US$0,006370 | -1,89% | -12,17% | - | US$5.703.840 | - |
| 2906 |  BTCDOWN BTCDOWN | US$0,01046 | -0,31% | -22,32% | - | US$5.743.739 | - |
| 2907 |  ITAM Games ITAM | US$0,04626 | -4,59% | 56,79% | - | US$8.772.749 | - |
| 2908 |  Mineral MNR | US$0,008690 | 0,36% | 3,16% | - | US$5.714.117 | - |
| 2909 |  CryptoCars CCAR | US$0,4663 | -3,83% | -27,75% | - | US$13.906.779 | - |
| 2910 |  BiLira TRYB | US$0,08346 | -2,62% | 38,82% | - | US$5.647.496 | - |
| 2911 |  Kollect KOL | US$0,3542 | -8,17% | -30,31% | - | US$5.649.183 | - |
| 2912 |  Chumbi Valley CHMB | US$0,08354 | 21,87% | -44,64% | - | US$5.871.811 | - |
| 2913 |  Terra Name Service TNS | US$1,29 | 0,00% | 0,00% | - | US$5.567.459 | - |
| 2914 |  Upper Euro EURU | US$1,13 | -0,05% | 0,78% | - | US$5.584.262 | - |
| 2915 |  ApolloX APX | US$0,1155 | -14,75% | 0,00% | - | US$12.596.442 | - |
| 2916 |  Rainmaker Games RAIN | US$0,9411 | 17,35% | 0,00% | - | US$6.942.413 | - |
| 2917 |  Paycoin PCI | US$1,39 | -1,20% | -10,09% | - | US$5.573.760 | - |
| 2918 |  Scallop SCLP | US$2,43 | -4,60% | -11,80% | - | US$5.616.870 | - |
| 2919 |  Linkflow Finance LF | US$0,3156 | 0,90% | 3,28% | - | US$5.421.052 | - |
| 2920 |  Shibnobi SHINJA | US$0,000000000000 | -9,25% | -51,02% | - | US$5.399.889 | - |
| 2921 |  SnowCrash Token NORA | US$0,4287 | 42,52% | 13,23% | - | US$6.372.574 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,0007455 | 17,41% | -35,57% | - | US$5.159.075 | - |
| 2923 |  RUSH COIN RUSH | US$0,04634 | -1,80% | 22,95% | - | US$5.125.241 | - |
| 2924 |  Moss Carbon Credit MCO2 | US$10,54 | -6,62% | -6,50% | - | US$5.250.353 | - |
| 2925 |  XRPUP XRPUP | US$2,76 | -16,39% | 30,75% | - | US$5.083.768 | - |
| 2926 |  Surviving Soldiers SSG | US$3,06 | -30,42% | -66,39% | - | US$7.779.575 | - |
| 2927 |  Pitbull PIT | US$0,000000001879 | 22,98% | 42,27% | - | US$5.753.432 | - |
| 2928 |  Imperium Empires IME | US$0,03645 | -25,31% | 0,00% | - | US$4.918.994 | - |
| 2929 |  Rikkei Finance RIFI | US$0,3416 | -1,61% | -10,22% | - | US$4.778.179 | - |
| 2930 |  Supreme Finance HYPE | US$0,07309 | -3,98% | 9,88% | - | US$4.627.680 | - |
| 2931 |  Sperax SPA | US$0,07214 | 18,84% | 45,63% | - | US$4.668.967 | - |
| 2932 |  Celestial CELT | US$0,07563 | 3,01% | -6,27% | - | US$4.659.213 | - |
| 2933 |  Nakamoto Games NAKA | US$1,90 | -15,69% | 16,56% | - | US$4.684.533 | - |
| 2934 |  Infinite Launch ILA | US$0,1728 | 3,09% | -9,41% | - | US$4.658.597 | - |
| 2935 |  Squid Game SQUID | US$0,09527 | -3,02% | -10,54% | - | US$5.890.640 | - |
| 2936 |  Decentralized Social DESO | US$97,11 | 8,25% | 19,21% | - | US$3.611.522 | - |
| 2937 |  Pexcoin PEX | US$0,03841 | 1,75% | -22,36% | - | US$14.146.868 | - |
| 2938 |  Alchemist MIST | US$44,80 | 8,39% | 47,93% | - | US$4.514.469 | - |
| 2939 |  300FIT NETWORK FIT | US$0,002705 | -6,14% | 49,46% | - | US$4.555.729 | - |
| 2940 |  Wrapped One WONE | US$0,2440 | -4,87% | 21,31% | - | US$4.455.077 | - |
| 2941 |  RoboFi VICS | US$0,2465 | -9,23% | -30,04% | - | US$3.162.513 | - |
| 2942 |  KlimaDAO KLIMA | US$339,42 | 3,60% | 8,83% | - | US$4.415.169 | - |
| 2943 |  Olympus v1 OHM | US$462,09 | -2,79% | 37,51% | - | US$4.275.528 | - |
| 2944 |  Bitget Token BGB | US$0,08975 | -1,65% | 12,00% | - | US$4.432.145 | - |
| 2945 |  FireStarter FLAME | US$1,92 | 11,87% | 27,84% | - | US$4.691.010 | - |
| 2946 |  Plug Chain PLUGCN | US$0,07455 | 5,48% | 2,66% | - | US$4.146.189 | - |
| 2947 |  Altura ALU | US$0,1822 | 8,91% | 32,58% | - | US$6.277.309 | - |
| 2948 |  Hoo Token HOO | US$1,09 | 7,16% | 16,34% | - | US$4.175.159 | - |
| 2949 |  Global China Cash CNC | US$0,1609 | 0,58% | 0,50% | - | US$4.086.953 | - |
| 2950 |  Upper Pound GBPU | US$1,34 | -0,06% | 1,24% | - | US$4.034.514 | - |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.