Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Doge Coin BabyDoge | US$0,000000001888 | 13,17% | 30,47% | - | US$11.495.133 | - |
| 2852 |  Bombcrypto BCOIN | US$3,94 | -1,34% | -12,47% | - | US$18.611.186 | - |
| 2853 |  Akita Inu AKITA | US$0,000001768 | 5,25% | 29,56% | - | US$10.128.801 | - |
| 2854 |  ONBUFF ONIT | US$0,2213 | -2,10% | -20,58% | - | US$10.161.366 | - |
| 2855 |  Synapse SYN | US$2,72 | 5,13% | 58,92% | - | US$9.792.223 | - |
| 2856 |  ADAX ADAX | US$0,8436 | -16,02% | 61,01% | - | US$9.411.813 | - |
| 2857 |  CELEBPLUS CELEB | US$0,3418 | 1,56% | -2,57% | - | US$9.049.989 | - |
| 2858 |  CryptoGuards CGAR | US$7,57 | 4,37% | 22,01% | - | US$17.481.028 | - |
| 2859 |  MinePlex PLEX | US$0,9001 | -1,77% | -1,82% | - | US$8.871.139 | - |
| 2860 |  Cryowar CWAR | US$1,62 | -3,57% | -8,08% | - | US$8.855.833 | - |
| 2861 |  THORChain (ERC20) RUNE | US$6,73 | 1,28% | 18,49% | - | US$8.713.598 | - |
| 2862 |  Truebit TRU | US$0,5667 | 13,20% | 15,00% | - | US$8.658.208 | - |
| 2863 |  Artube ATT | US$0,02099 | -7,54% | 3,48% | - | US$8.684.707 | - |
| 2864 |  Songbird SGB | US$0,1919 | 0,34% | -10,86% | - | US$8.506.823 | - |
| 2865 |  MonkeyBall MBS | US$2,00 | 26,10% | 0,00% | - | US$8.361.362 | - |
| 2866 |  Vader Protocol VADER | US$0,05591 | 3,35% | 64,69% | - | US$8.433.049 | - |
| 2867 |  Avalaunch XAVA | US$12,36 | -0,79% | -9,72% | - | US$8.338.630 | - |
| 2868 |  VLaunch VPAD | US$1,24 | 17,23% | 0,00% | - | US$8.187.196 | - |
| 2869 |  Gold Secured Currency GSX | US$0,03819 | -8,85% | 17,15% | - | US$7.973.723 | - |
| 2870 |  Tokemak TOKE | US$41,65 | -6,54% | 15,17% | - | US$7.941.290 | - |
| 2871 |  KStarCoin KSC | US$0,04803 | -2,19% | -13,27% | - | US$7.736.829 | - |
| 2872 |  DOTUP DOTUP | US$3,62 | -6,85% | 30,67% | - | US$7.753.774 | - |
| 2873 |  Tether EURt EURT | US$1,14 | 0,18% | 0,79% | - | US$7.812.423 | - |
| 2874 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,63 | 4,00% | 30,34% | - | US$7.724.702 | - |
| 2875 |  Euphoria WAGMI | US$258,72 | -2,87% | -26,32% | - | US$7.709.391 | - |
| 2876 |  CORE MultiChain CMCX | US$0,03556 | 0,77% | 1,39% | - | US$7.842.568 | - |
| 2877 |  Decentralized Eternal Virtual Traveller DEVT | US$2,10 | 1,70% | 2,55% | - | US$7.571.781 | - |
| 2878 |  HalfPizza PIZA | US$0,0003254 | -4,66% | 9,23% | - | US$7.388.900 | - |
| 2879 |  FreeRossDAO FREE | US$0,005225 | 1,69% | -19,98% | - | US$7.164.063 | - |
| 2880 |  Brother Music Platform BMP | US$0,007927 | -6,47% | -30,35% | - | US$6.880.685 | - |
| 2881 |  Orca ORCA | US$5,26 | -0,07% | -16,42% | - | US$7.123.101 | - |
| 2882 |  MeetPle MPT | US$0,08259 | -2,73% | 5,39% | - | US$6.984.742 | - |
| 2883 |  TORG TORG | US$0,001077 | -0,18% | -44,80% | - | US$7.004.749 | - |
| 2884 |  Golden Ratio Token GRT | US$0,6956 | -5,01% | 17,32% | - | US$7.044.606 | - |
| 2885 |  Town Star TOWN | US$0,7396 | -0,22% | 10,27% | - | US$6.714.974 | - |
| 2886 |  LEXIT LEXI | US$0,09294 | -3,70% | -7,75% | - | US$6.867.813 | - |
| 2887 |  OEC Token OKT | US$45,09 | -3,03% | 1,29% | - | US$6.747.225 | - |
| 2888 |  Viper Protocol VIPER | US$1,13 | -1,62% | 11,67% | - | US$6.729.937 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7118 | -1,48% | 0,29% | - | US$6.529.572 | - |
| 2890 |  nUSD (HotBit) nUSD | US$0,000000000986 | 1,86% | -1,51% | - | US$6.455.422 | - |
| 2891 |  Neos Credits NCR | US$5,87 | 5,27% | -15,38% | - | US$6.383.287 | - |
| 2892 |  MOVE Network MOVD | US$0,2590 | 0,53% | -3,24% | - | US$6.398.744 | - |
| 2893 |  Gains Farm GFARM2 | US$1.791,23 | 24,66% | 77,28% | - | US$6.251.623 | - |
| 2894 |  Laqira Protocol LQR | US$0,1250 | -3,33% | 5,07% | - | US$6.327.795 | - |
| 2895 |  MetaFinance MFI | US$284,52 | 1,21% | 48,93% | - | US$6.697.798 | - |
| 2896 |  Zodiacs ZDC | US$0,1038 | 0,89% | -40,58% | - | US$12.153.723 | - |
| 2897 |  Thor THOR | US$202,98 | 79,39% | -16,54% | - | US$6.064.044 | - |
| 2898 |  Realy REAL | US$17,67 | -10,52% | -23,80% | - | US$6.204.420 | - |
| 2899 |  GalaxyGoggle DAO GG | US$2,10 | -72,44% | -96,38% | - | US$6.022.996 | - |
| 2900 |  hi Dollar HI | US$1,40 | -1,06% | 5,79% | - | US$7.208.519 | - |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.