Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/12/2021

Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,6964-4,96%17,96%US$3.283.815.079US$122.142.4904.715.735.200 GRT
52PancakeSwap PancakeSwap CAKEUS$12,350,80%-0,69%US$3.113.121.852US$179.588.833252.043.050 CAKE
53Loopring Loopring LRCUS$2,22-4,18%7,57%US$2.943.846.239US$263.185.3801.328.716.100 LRC
54Stacks Stacks STXUS$2,26-3,79%9,40%US$2.918.523.744US$76.153.1691.290.626.038 STX
55Flow Flow FLOWUS$9,13-1,77%8,86%US$2.891.809.563US$88.257.396316.835.587 FLOW
56Harmony Harmony ONEUS$0,2448-4,52%21,85%US$2.810.419.657US$129.215.78311.478.680.849 ONE
57BitTorrent BitTorrent BTTUS$0,002800-2,32%5,82%US$2.771.688.185US$420.961.090990.000.000.000 BTT
58Maker Maker MKRUS$2.570,40-3,76%8,46%US$2.537.310.042US$93.767.576987.128 MKR
59Bitcoin SV Bitcoin SV BSVUS$129,22-0,05%3,08%US$2.446.537.919US$535.906.60618.932.920 BSV
60Kusama Kusama KSMUS$289,13-0,59%4,29%US$2.448.963.971US$91.875.1098.470.098 KSM
61Quant Quant QNTUS$200,042,20%10,17%US$2.414.995.272US$53.436.35012.072.738 QNT
62Enjin Coin Enjin Coin ENJUS$2,80-5,82%21,50%US$2.361.296.085US$260.750.473843.920.984 ENJ
63Curve DAO Token Curve DAO Token CRVUS$5,19-0,01%20,92%US$2.252.489.163US$625.085.472434.370.227 CRV
64Zcash Zcash ZECUS$165,15-1,05%9,79%US$2.208.764.764US$312.243.55413.374.031 ZEC
65eCash eCash XECUS$0,00011742,67%7,14%US$2.223.593.561US$56.296.06218.932.648.423.313 XEC
66Arweave Arweave ARUS$61,918,07%30,02%US$2.067.332.452US$103.211.17433.394.701 AR
67Amp Amp AMPUS$0,04948-1,42%1,87%US$2.089.434.561US$22.894.25442.227.702.186 AMP
68Neo Neo NEOUS$28,99-2,39%13,83%US$2.045.218.393US$143.197.85070.538.831 NEO
69Kadena Kadena KDAUS$12,216,35%10,64%US$1.978.325.490US$72.275.572162.086.833 KDA
70THORChain THORChain RUNEUS$7,60-2,49%21,48%US$1.961.611.433US$52.235.495258.210.215 RUNE
71Basic Attention Token Basic Attention Token BATUS$1,32-1,77%14,41%US$1.964.604.739US$322.064.5741.493.864.568 BAT
72KuCoin Token KuCoin Token KCSUS$22,83-1,81%6,88%US$1.829.461.740US$16.955.92880.118.638 KCS
73Celo Celo CELOUS$4,982,94%30,25%US$1.827.989.243US$70.316.926367.204.495 CELO
74OKB OKB OKBUS$30,06-4,37%-4,21%US$1.803.526.508US$516.463.57960.000.000 OKB
75Chiliz Chiliz CHZUS$0,3014-3,53%13,14%US$1.794.651.001US$164.611.9725.954.921.248 CHZ
76Waves Waves WAVESUS$15,98-3,13%-9,25%US$1.710.829.298US$112.331.430107.043.664 WAVES
77Dash Dash DASHUS$148,841,93%15,83%US$1.561.806.919US$328.481.91910.493.519 DASH
78Holo Holo HOTUS$0,008627-0,34%16,88%US$1.493.113.738US$160.346.258173.083.498.820 HOT
79Huobi Token Huobi Token HTUS$9,40-6,01%-5,91%US$1.482.794.837US$148.924.806157.723.680 HT
80Compound Compound COMPUS$231,420,74%8,82%US$1.454.924.963US$143.330.3736.286.914 COMP
81Nexo Nexo NEXOUS$2,35-2,44%4,39%US$1.315.451.710US$16.395.144560.000.011 NEXO
82IoTeX IoTeX IOTXUS$0,13869,73%21,18%US$1.322.095.404US$142.126.7039.540.779.324 IOTX
83TrueUSD TrueUSD TUSDUS$1,000,02%0,04%US$1.233.225.686US$150.624.5891.232.804.231 TUSD
84NEM NEM XEMUS$0,1360-2,13%6,28%US$1.224.122.355US$202.557.2128.999.999.999 XEM
85yearn.finance yearn.finance YFIUS$32.626,343,34%-3,17%US$1.195.354.614US$290.813.98036.638 YFI
86Mina Mina MINAUS$3,56-3,84%12,21%US$1.175.358.784US$39.583.585330.345.014 MINA
871inch Network 1inch Network 1INCHUS$2,75-1,67%12,14%US$1.161.056.353US$238.275.924422.075.213 1INCH
88Theta Fuel Theta Fuel TFUELUS$0,2151-3,41%11,05%US$1.140.399.360US$41.066.7585.301.214.400 TFUEL
89Oasis Network Oasis Network ROSEUS$0,3044-4,07%20,17%US$1.063.251.036US$120.742.3003.493.014.306 ROSE
90Decred Decred DCRUS$75,40-1,47%20,75%US$1.026.686.492US$6.641.85213.615.738 DCR
91ICON ICON ICXUS$1,48-1,68%22,85%US$1.027.869.315US$50.565.848692.556.799 ICX
92SushiSwap SushiSwap SUSHIUS$7,959,34%44,08%US$1.011.922.945US$630.348.224127.244.443 SUSHI
93XDC Network XDC Network XDCUS$0,08193-3,54%1,91%US$1.008.168.174US$8.645.94112.305.012.699 XDC
94Ravencoin Ravencoin RVNUS$0,096251,67%18,24%US$998.429.966US$53.925.73710.373.470.000 RVN
95Qtum Qtum QTUMUS$9,77-2,68%7,16%US$966.980.120US$156.195.57398.939.385 QTUM
96BORA BORA BORAUS$1,12-3,80%0,76%US$960.574.001US$102.642.397861.250.000 BORA
97Pax Dollar Pax Dollar USDPUS$1,000,07%0,11%US$946.385.094US$11.742.789945.642.940 USDP
98Livepeer Livepeer LPTUS$44,17-0,33%22,14%US$934.793.998US$34.815.17421.164.655 LPT
99OMG Network OMG Network OMGUS$6,68-3,27%12,48%US$936.333.805US$407.077.744140.245.398 OMG
100Celsius Celsius CELUS$3,92-1,45%3,88%US$937.017.587US$3.272.859238.863.520 CEL

Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.

2/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan