Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  ARK Innovation ETF tokenized stock FTX ARKK | US$99,60 | 0,00% | 2,15% | - | US$199,20 | - |
| 7202 |  FLOKIFOMO FLOKIFM | US$0,000000000364 | 0,55% | 3,98% | - | US$222,89 | - |
| 7203 |  Panda Coin PANDA | US$0,00006397 | 6,61% | 29,19% | - | US$210,54 | - |
| 7204 |  Shibana BANA | US$0,0000003513 | -1,55% | -8,92% | - | US$209,23 | - |
| 7205 |  Aspire ASP | US$0,009723 | -1,30% | 0,42% | - | US$211,33 | - |
| 7206 |  Damn Token DAMN | US$0,0003309 | -0,45% | 3,25% | - | US$565,99 | - |
| 7207 |  Infinity Economics XIN | US$0,002112 | -13,63% | -10,43% | - | US$208,62 | - |
| 7208 |  PeerEx PERX | US$0,001050 | 6,89% | 17,22% | - | US$207,29 | - |
| 7209 |  MessiahDoge MESSDOGE | US$0,0002104 | 2,52% | -46,17% | - | US$353,21 | - |
| 7210 |  Have Fun Staying Poor HFSP | US$0,0000001562 | -1,87% | 1,16% | - | US$205,81 | - |
| 7211 |  gAsp GASP | US$0,005720 | 4,51% | 11,07% | - | US$204,22 | - |
| 7212 |  DynamicB DYNB | US$0,0003955 | -1,18% | 1,62% | - | US$712,99 | - |
| 7213 |  IQ Coin IQG | US$0,0000005400 | -65,95% | -71,24% | - | US$567,83 | - |
| 7214 |  SquidGameDeFi SGD | US$0,000000000217 | -1,03% | -6,05% | - | US$416,73 | - |
| 7215 |  Wolf Girl WOLFGIRL | US$0,000000000329 | 0,70% | -5,05% | - | US$587,76 | - |
| 7216 |  Windfall Token WFT | US$0,1332 | 0,59% | 100,14% | - | US$199,57 | - |
| 7217 |  MetaMounts MOUNT | US$0,09475 | -5,77% | -43,32% | - | US$199,13 | - |
| 7218 |  AdaKong AKONG | US$0,1205 | 0,01% | -43,60% | - | US$374,55 | - |
| 7219 |  MeroeChain MRC | US$0,00001101 | 0,03% | 14,88% | - | US$198,37 | - |
| 7220 |  Spore Engineering SPORE | US$0,07236 | 3,75% | 12,14% | - | US$234,87 | - |
| 7221 |  FloKishu FLISHU | US$0,000003260 | -0,40% | -1,96% | - | US$197,86 | - |
| 7222 |  AurusSILVER AWS | US$0,7275 | 0,00% | 0,66% | - | US$197,46 | - |
| 7223 |  Good Fire Token GF | US$0,001708 | 7,50% | -20,74% | - | US$197,09 | - |
| 7224 |  Oculus Vision OCV | US$0,01163 | 0,82% | 2,11% | - | US$303,17 | - |
| 7225 |  SuperMegaHyperDoge SMHDOGE | US$0,00008698 | -1,64% | -5,45% | - | US$195,71 | - |
| 7226 |  DOOiT Token DOO | US$0,001439 | -4,45% | -8,40% | - | US$601,46 | - |
| 7227 |  Stadium Ape SAPE | US$0,000000009542 | -0,69% | 9,81% | - | US$240,55 | - |
| 7228 |  Safeicarus SAFEICARUS | US$0,000000000341 | -6,74% | 4,86% | - | US$255,32 | - |
| 7229 |  Nyan V2 NYAN-2 | US$36,32 | -1,43% | 3,08% | - | US$192,44 | - |
| 7230 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000005716 | 0,98% | 0,00% | - | US$4.502,87 | - |
| 7231 |  Tetsu Inu TETSU | US$0,0000001078 | -1,86% | 2,25% | - | US$189,46 | - |
| 7232 |  MY IDENTITY COIN MYID | US$0,0008885 | -11,69% | -10,14% | - | US$186,99 | - |
| 7233 |  Mickey MCK | US$0,00001901 | -6,59% | 0,00% | - | US$186,68 | - |
| 7234 |  StarDust SD | US$0,002005 | -0,83% | -12,43% | - | US$782,68 | - |
| 7235 |  Papp Mobile PAPP | US$0,00000002114 | -3,17% | 26,26% | - | US$302,77 | - |
| 7236 |  Weenie Inu WEENIE | US$0,0000008308 | -1,05% | -14,82% | - | US$427,85 | - |
| 7237 |  Ovato OVO | US$5,25 | 1,62% | -13,20% | - | US$180,54 | - |
| 7238 |  Matic Aave Interest Bearing AAVE MAAAVE | US$263,90 | 0,45% | 43,31% | - | - | - |
| 7239 |  Exohood EXO | US$0,00002216 | 40,08% | 0,00% | - | US$210,75 | - |
| 7240 |  SafeNotMoon $SNM | US$0,00003932 | -0,27% | -65,37% | - | US$438,82 | - |
| 7241 |  Takeda Shin TAKEDA | US$0,000000000098 | -1,42% | -2,76% | - | US$1.304,53 | - |
| 7242 |  Viral Inu VINU | US$0,00001258 | -1,70% | 6,04% | - | US$177,10 | - |
| 7243 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001700 | -1,75% | -7,64% | - | US$351,46 | - |
| 7244 |  MetaPool MPOOL | US$0,05903 | 0,15% | 0,66% | - | US$175,10 | - |
| 7245 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,76 | 0,22% | -12,38% | - | US$174,72 | - |
| 7246 |  Crypto Village Accelerator CVAG | US$0,0000001948 | 93,90% | 91,31% | - | US$173,96 | - |
| 7247 |  Sense SENSE | US$0,001703 | -17,57% | -58,73% | - | US$171,67 | - |
| 7248 |  TEAL TEAT | US$0,009131 | 23,58% | 5,13% | - | US$170,85 | - |
| 7249 |  ZuFinance ZUF | US$0,000000001207 | -1,53% | 1,88% | - | US$364,54 | - |
| 7250 |  Famous Five FAFI | US$0,0005119 | -0,35% | 0,57% | - | US$514,48 | - |
Tabel di atas menampilkan halaman 145 dari total 172 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.