Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.809,52 | 0,75% | 8,78% | US$960.899.995.735 | US$20.964.372.926 | 18.911.812 BTC |
| 2 |  Ethereum ETH | US$4.067,33 | -0,63% | 3,69% | US$483.620.188.465 | US$11.197.244.172 | 118.903.658 ETH |
| 3 |  Binance Coin BNB | US$546,99 | -0,06% | 3,21% | US$91.239.389.442 | US$1.576.727.325 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,05% | US$78.020.576.206 | US$50.593.058.831 | 77.985.581.940 USDT |
| 5 |  Solana SOL | US$198,00 | 2,53% | 9,94% | US$61.170.181.006 | US$1.971.114.647 | 308.939.172 SOL |
| 6 |  Cardano ADA | US$1,46 | 0,18% | 16,98% | US$48.735.884.303 | US$1.111.799.397 | 33.471.413.723 ADA |
| 7 |  XRP XRP | US$0,9212 | -0,39% | 10,32% | US$43.789.189.736 | US$1.324.703.098 | 47.535.964.473 XRP |
| 8 |  USD Coin USDC | US$0,9991 | -0,07% | -0,08% | US$42.392.023.711 | US$2.674.907.883 | 42.429.875.308 USDC |
| 9 |  Terra LUNA | US$99,72 | 1,56% | 27,48% | US$36.262.543.328 | US$2.316.030.431 | 363.642.472 LUNA |
| 10 |  Polkadot DOT | US$31,33 | 8,65% | 26,39% | US$30.943.660.940 | US$1.627.652.480 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$115,21 | 0,16% | 7,00% | US$28.024.471.318 | US$963.393.172 | 243.236.677 AVAX |
| 12 |  Dogecoin DOGE | US$0,1900 | -0,33% | 12,06% | US$25.210.069.508 | US$650.674.078 | 132.670.764.300 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003831 | 1,60% | 24,43% | US$21.036.265.565 | US$1.212.604.991 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,88 | 9,10% | 29,45% | US$20.411.914.262 | US$3.214.825.308 | 7.095.460.741 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6259 | -3,13% | 21,74% | US$15.811.859.284 | US$339.161.563 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,00% | US$14.632.314.648 | US$3.578.574.077 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.703,69 | -0,30% | 8,81% | US$13.129.214.896 | US$178.697.112 | 258.940 WBTC |
| 18 |  Uniswap UNI | US$18,69 | 6,96% | 24,95% | US$11.745.630.156 | US$328.730.370 | 628.512.669 UNI |
| 19 |  Litecoin LTC | US$155,99 | -1,14% | 1,90% | US$10.806.756.316 | US$1.248.012.717 | 69.277.482 LTC |
| 20 |  Chainlink LINK | US$23,01 | 4,02% | 22,05% | US$10.745.755.661 | US$1.131.619.033 | 467.009.550 LINK |
| 21 |  Algorand ALGO | US$1,61 | 2,26% | 18,66% | US$10.216.971.622 | US$429.413.185 | 6.351.717.103 ALGO |
| 22 |  TerraUSD UST | US$1,00 | 0,06% | 0,04% | US$9.952.448.734 | US$128.412.369 | 9.931.688.527 UST |
| 23 |  NEAR Protocol NEAR | US$16,27 | 7,35% | 80,55% | US$9.724.360.291 | US$894.909.687 | 597.547.685 NEAR |
| 24 |  Dai DAI | US$1,00 | -0,16% | 0,14% | US$9.371.280.978 | US$340.364.048 | 9.364.161.204 DAI |
| 25 |  Bitcoin Cash BCH | US$452,22 | -0,92% | 4,43% | US$8.564.343.858 | US$5.297.110.458 | 18.938.400 BCH |
| 26 |  TRON TRX | US$0,08158 | 0,10% | 2,58% | US$8.309.592.456 | US$1.023.229.636 | 101.863.695.053 TRX |
| 27 |  Cosmos ATOM | US$32,20 | 8,73% | 45,44% | US$7.285.398.829 | US$884.245.000 | 226.226.028 ATOM |
| 28 |  Stellar XLM | US$0,2915 | 0,80% | 15,08% | US$7.206.705.407 | US$289.305.466 | 24.725.406.084 XLM |
| 29 |  Decentraland MANA | US$3,86 | 3,10% | 18,55% | US$7.050.454.757 | US$912.150.270 | 1.824.548.435 MANA |
| 30 |  Axie Infinity AXS | US$107,57 | -1,44% | 12,87% | US$6.551.674.566 | US$237.282.009 | 60.907.500 AXS |
| 31 |  The Sandbox SAND | US$6,73 | 0,33% | 34,09% | US$6.187.152.291 | US$1.899.187.347 | 919.498.319 SAND |
| 32 |  VeChain VET | US$0,09453 | -0,30% | 17,78% | US$6.079.451.995 | US$251.514.716 | 64.315.576.989 VET |
| 33 |  Fantom FTM | US$2,34 | 10,83% | 64,15% | US$5.962.855.221 | US$1.044.540.304 | 2.545.006.273 FTM |
| 34 |  FTX Token FTT | US$42,59 | -0,44% | 7,14% | US$5.920.513.510 | US$78.209.252 | 138.998.762 FTT |
| 35 |  Hedera HBAR | US$0,3190 | 1,22% | -1,43% | US$5.771.193.769 | US$81.289.844 | 18.092.792.421 HBAR |
| 36 |  THETA THETA | US$5,51 | 9,82% | 33,25% | US$5.506.537.212 | US$310.719.224 | 1.000.000.000 THETA |
| 37 |  Bitcoin BEP2 BTCB | US$50.820,67 | 0,43% | 8,88% | US$5.342.023.165 | US$36.348.090 | 105.115 BTCB |
| 38 |  Filecoin FIL | US$37,29 | 0,79% | 4,19% | US$5.299.168.068 | US$431.263.383 | 142.103.154 FIL |
| 39 |  Elrond EGLD | US$259,11 | 1,36% | 5,00% | US$5.164.002.671 | US$108.207.870 | 19.929.636 EGLD |
| 40 |  Internet Computer ICP | US$26,73 | -2,07% | 17,90% | US$5.099.743.667 | US$291.010.557 | 190.804.427 ICP |
| 41 |  Ethereum Classic ETC | US$37,97 | -0,38% | 8,93% | US$5.008.552.781 | US$363.301.358 | 131.895.091 ETC |
| 42 |  Tezos XTZ | US$4,86 | 5,60% | 17,43% | US$4.234.757.291 | US$299.101.952 | 872.068.347 XTZ |
| 43 |  Helium HNT | US$37,53 | -1,77% | 17,29% | US$3.937.715.855 | US$18.894.817 | 104.914.550 HNT |
| 44 |  Monero XMR | US$217,11 | 2,79% | 18,09% | US$3.919.409.396 | US$115.110.962 | 18.052.760 XMR |
| 45 |  IOTA MIOTA | US$1,39 | 5,83% | 30,79% | US$3.864.603.556 | US$101.701.720 | 2.779.530.283 MIOTA |
| 46 |  Aave AAVE | US$268,41 | 1,75% | 46,43% | US$3.610.468.094 | US$421.765.647 | 13.451.487 AAVE |
| 47 |  Gala GALA | US$0,5114 | 2,79% | 15,25% | US$3.568.467.266 | US$599.555.183 | 6.977.205.436 GALA |
| 48 |  Klaytn KLAY | US$1,36 | 0,34% | 8,71% | US$3.473.006.089 | US$28.714.347 | 2.556.712.964 KLAY |
| 49 |  The Graph GRT | US$0,7359 | 2,32% | 14,78% | US$3.470.476.652 | US$126.302.758 | 4.715.735.200 GRT |
| 50 |  UNUS SED LEO LEO | US$3,49 | -2,19% | 0,39% | US$3.329.466.003 | US$3.493.967 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.