Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tranchess CHESS | US$1,94 | -2,52% | 1,01% | US$102.482.025 | US$41.410.094 | 52.784.417 CHESS |
| 452 |  Travala.com AVA | US$2,02 | 3,03% | 12,59% | US$102.471.752 | US$8.599.954 | 50.794.587 AVA |
| 453 |  Ribbon Finance RBN | US$2,01 | -3,35% | 43,28% | US$102.844.493 | US$3.864.420 | 51.125.672 RBN |
| 454 |  Contentos COS | US$0,02787 | -3,44% | 7,22% | US$101.435.751 | US$24.138.232 | 3.639.922.994 COS |
| 455 |  Shiden Network SDN | US$1,86 | 6,09% | 17,80% | US$101.720.040 | US$2.227.874 | 54.579.619 SDN |
| 456 |  Smooth Love Potion SLP | US$0,03171 | -1,53% | 0,00% | US$101.698.691 | US$68.577.732 | 3.206.922.663 SLP |
| 457 |  Venus USDC vUSDC | US$0,02121 | -0,07% | 0,02% | US$101.191.255 | - | 4.771.015.133 vUSDC |
| 458 |  MARINADE STAKED SOL MSOL | US$202,15 | 2,19% | 9,90% | US$100.671.439 | US$36.209.417 | 498.000 MSOL |
| 459 |  Aergo AERGO | US$0,2792 | -1,43% | 5,23% | US$100.060.916 | US$5.631.911 | 358.351.712 AERGO |
| 460 |  Cocos-BCX COCOS | US$2,37 | 1,72% | 0,89% | US$99.698.915 | US$24.012.662 | 42.015.868 COCOS |
| 461 |  TROY TROY | US$0,01101 | 0,41% | 2,80% | US$98.056.242 | US$12.307.584 | 8.905.660.523 TROY |
| 462 |  bZx Protocol BZRX | US$0,2745 | -18,91% | 31,53% | US$103.399.244 | US$1.546.655 | 376.675.309 BZRX |
| 463 |  Celo Dollar CUSD | US$1,00 | 0,53% | 0,53% | US$97.587.176 | US$466.365 | 97.485.324 CUSD |
| 464 |  Karura KAR | US$4,37 | 4,44% | 26,61% | US$97.482.273 | US$2.429.933 | 22.282.782 KAR |
| 465 |  Moss Coin MOC | US$0,2632 | -0,83% | 9,31% | US$96.638.332 | US$7.712.113 | 367.194.689 MOC |
| 466 |  HUNT HUNT | US$0,8815 | 1,10% | 5,66% | US$97.274.580 | US$20.671.131 | 110.357.399 HUNT |
| 467 |  Streamr DATA | US$0,1259 | 2,71% | 10,66% | US$96.554.723 | US$10.566.154 | 767.121.867 DATA |
| 468 |  MixMarvel MIX | US$0,02057 | 1,02% | -0,90% | US$96.664.202 | US$2.217.828 | 4.699.943.108 MIX |
| 469 |  DeFi Land DFL | US$0,1619 | 6,87% | 19,38% | US$94.914.278 | US$3.708.766 | 586.335.000 DFL |
| 470 |  Hifi Finance MFT | US$0,009452 | -0,26% | 8,09% | US$94.519.729 | US$13.694.940 | 10.000.000.000 MFT |
| 471 |  Loom Network LOOM | US$0,09481 | -0,38% | 3,81% | US$94.813.868 | US$5.577.850 | 1.000.000.000 LOOM |
| 472 |  DAD DAD | US$0,1981 | 1,50% | 1,43% | US$94.336.634 | US$2.167.161 | 476.158.714 DAD |
| 473 |  Thunder Token TT | US$0,01141 | -0,43% | 8,13% | US$93.322.573 | US$5.445.459 | 8.180.337.300 TT |
| 474 |  Decentral Games DG | US$0,3710 | -0,67% | 15,08% | US$92.910.701 | US$663.413 | 250.409.872 DG |
| 475 |  Carry CRE | US$0,01076 | 0,59% | -0,10% | US$94.267.260 | US$6.896.177 | 8.761.961.717 CRE |
| 476 |  Zenon ZNN | US$14,84 | -4,73% | -1,05% | US$93.929.466 | US$755.360 | 6.330.750 ZNN |
| 477 |  Chainbing CBG | US$2,80 | -0,04% | -0,01% | US$92.487.421 | US$1.318.057 | 33.000.000 CBG |
| 478 |  Measurable Data Token MDT | US$0,1379 | -10,59% | 56,44% | US$93.231.653 | US$97.796.407 | 676.157.013 MDT |
| 479 |  ApeSwap Finance BANANA | US$1,08 | -0,23% | 0,11% | US$91.686.055 | US$2.164.846 | 85.148.145 BANANA |
| 480 |  NewYork Exchange NYE | US$12,93 | -2,10% | 8,56% | US$91.648.444 | US$2.177.294 | 7.090.060 NYE |
| 481 |  Beefy Finance BIFI | US$1.264,41 | -2,71% | -3,37% | US$91.037.576 | US$1.472.071 | 72.000 BIFI |
| 482 |  MimbleWimbleCoin MWC | US$8,42 | -0,34% | 6,13% | US$90.958.174 | US$67.311,51 | 10.803.856 MWC |
| 483 |  Liquity LQTY | US$6,38 | 4,84% | 24,13% | US$89.553.679 | US$335.775 | 14.031.596 LQTY |
| 484 |  Tellor TRB | US$38,95 | -1,13% | 22,23% | US$89.445.287 | US$26.113.806 | 2.296.326 TRB |
| 485 |  TokenPocket TPT | US$0,02576 | -1,98% | 3,11% | US$89.285.907 | US$595.083 | 3.466.457.400 TPT |
| 486 |  Deeper Network DPR | US$0,08639 | -9,52% | -21,38% | US$89.566.864 | US$3.209.709 | 1.036.755.621 DPR |
| 487 |  BarnBridge BOND | US$17,13 | 1,13% | 5,30% | US$89.341.938 | US$10.695.833 | 5.216.479 BOND |
| 488 |  NULS NULS | US$0,8935 | 1,05% | -5,91% | US$89.013.734 | US$21.716.708 | 99.620.739 NULS |
| 489 |  QuickSwap QUICK | US$272,30 | 2,58% | 15,92% | US$89.070.879 | US$10.008.730 | 327.100 QUICK |
| 490 |  Elitium EUM | US$3,19 | -1,60% | 8,23% | US$89.053.720 | US$825.116 | 27.898.118 EUM |
| 491 |  Akropolis AKRO | US$0,02552 | 0,74% | 22,58% | US$88.844.687 | US$7.303.254 | 3.481.910.214 AKRO |
| 492 |  MonaCoin MONA | US$1,35 | -0,42% | 0,50% | US$88.964.871 | US$1.073.566 | 65.729.675 MONA |
| 493 |  Aleph.im ALEPH | US$0,4762 | -0,97% | 17,37% | US$87.743.215 | US$748.782 | 184.266.831 ALEPH |
| 494 |  district0x DNT | US$0,1439 | 2,42% | 5,45% | US$86.329.796 | US$4.511.569 | 600.000.000 DNT |
| 495 |  RAMP RAMP | US$0,2121 | 1,59% | 8,99% | US$85.928.561 | US$5.771.178 | 405.185.091 RAMP |
| 496 |  Ambire AdEx ADX | US$0,6223 | 1,70% | 13,31% | US$85.976.995 | US$5.940.861 | 138.166.148 ADX |
| 497 |  Vega Protocol VEGA | US$10,31 | -6,02% | 16,63% | US$86.085.835 | US$3.071.248 | 8.348.196 VEGA |
| 498 |  DIA DIA | US$1,42 | 2,15% | 17,07% | US$85.064.519 | US$7.993.239 | 60.074.878 DIA |
| 499 |  Waltonchain WTC | US$1,08 | 6,50% | 9,05% | US$84.400.183 | US$40.183.010 | 78.422.856 WTC |
| 500 |  Maro MARO | US$0,1179 | 3,28% | -3,58% | US$83.873.816 | US$1.363.759 | 711.697.216 MARO |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.