Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Finance Governance Token AUCTION | US$25,85 | 0,88% | 4,47% | US$53.877.824 | US$4.978.587 | 2.083.956 AUCTION |
| 602 |  AXEL AXEL | US$0,1885 | -0,65% | 9,10% | US$53.369.121 | US$15.031,27 | 283.102.718 AXEL |
| 603 |  Marlin POND | US$0,07195 | 5,09% | 12,69% | US$53.021.302 | US$22.764.645 | 736.908.424 POND |
| 604 |  Paris Saint-Germain Fan Token PSG | US$16,93 | -0,24% | 25,90% | US$52.658.167 | US$5.510.198 | 3.110.927 PSG |
| 605 |  Freeway Token FWT | US$0,009624 | -0,66% | -6,37% | US$52.504.266 | US$220.397 | 5.455.459.241 FWT |
| 606 |  PolkaFoundry PKF | US$1,39 | -2,77% | -16,41% | US$52.191.806 | US$193.047 | 37.550.909 PKF |
| 607 |  KARMA KARMA | US$0,009641 | 0,61% | 3,85% | US$52.551.222 | US$10,23 | 5.450.532.381 KARMA |
| 608 |  Polkadex PDEX | US$11,61 | 12,80% | 11,61% | US$52.257.100 | US$1.348.043 | 4.501.930 PDEX |
| 609 |  VerusCoin VRSC | US$0,7897 | 0,97% | 1,39% | US$52.119.600 | US$20.656,79 | 65.996.473 VRSC |
| 610 |  v.systems VSYS | US$0,02116 | -8,22% | 1,98% | US$51.820.853 | US$3.282.985 | 2.449.008.903 VSYS |
| 611 |  AMO Coin AMO | US$0,002699 | -1,64% | -0,50% | US$51.741.638 | US$1.153.525 | 19.174.109.628 AMO |
| 612 |  Hegic HEGIC | US$0,07256 | 0,66% | -4,59% | US$50.613.289 | US$3.420.353 | 697.511.349 HEGIC |
| 613 |  MileVerse MVC | US$0,02966 | 0,08% | -4,23% | US$50.711.924 | US$6.060.065 | 1.709.721.629 MVC |
| 614 |  SORA XOR | US$123,31 | -3,77% | -8,70% | US$50.313.988 | US$1.895.329 | 408.012 XOR |
| 615 |  FirmaChain FCT | US$0,1493 | 0,09% | 8,14% | US$50.186.783 | US$2.509.530 | 336.216.862 FCT |
| 616 |  Dora Factory DORA | US$13,89 | -0,14% | 2,79% | US$49.965.987 | US$15.509.475 | 3.596.467 DORA |
| 617 |  Gifto GTO | US$0,06447 | 5,68% | 9,95% | US$49.659.714 | US$14.629.336 | 770.236.879 GTO |
| 618 |  REVV REVV | US$0,1789 | 1,11% | 8,50% | US$49.771.696 | US$1.479.494 | 278.270.642 REVV |
| 619 |  Doge Dash DOGEDASH | US$0,0009117 | -17,14% | 0,63% | US$49.275.380 | US$1.976.293 | 54.046.882.510 DOGEDASH |
| 620 |  Edgeware EDG | US$0,008341 | 2,25% | 13,54% | US$49.429.734 | US$1.707.559 | 5.926.417.340 EDG |
| 621 |  Maple MPL | US$15,89 | -0,72% | -9,80% | US$49.041.727 | US$223.624 | 3.087.041 MPL |
| 622 |  Velo VELO | US$0,1452 | -3,58% | 0,46% | US$49.161.055 | US$1.272.002 | 338.521.544 VELO |
| 623 |  Adshares ADS | US$2,31 | -0,80% | -7,58% | US$48.536.531 | US$2.512.760 | 20.985.480 ADS |
| 624 |  Saito SAITO | US$0,04559 | 0,24% | 25,25% | US$48.570.126 | US$3.256.747 | 1.065.408.547 SAITO |
| 625 |  AnimalGo GOM2 | US$0,04996 | 3,39% | 31,35% | US$48.302.700 | US$5.897.725 | 966.864.393 GOM2 |
| 626 |  Bytecoin BCN | US$0,0002609 | 0,53% | 4,57% | US$48.019.635 | US$94.843,06 | 184.066.828.814 BCN |
| 627 |  Hermez Network HEZ | US$10,19 | 10,85% | 26,83% | US$47.890.069 | US$924.227 | 4.700.000 HEZ |
| 628 |  New BitShares NBS | US$0,01832 | 2,76% | 13,12% | US$47.773.593 | US$2.260.982 | 2.607.670.560 NBS |
| 629 |  ScPrime SCP | US$1,19 | -10,26% | 18,22% | US$47.290.417 | US$61.832,10 | 39.892.991 SCP |
| 630 |  SingularityDAO SDAO | US$1,60 | 11,18% | 38,28% | US$47.061.240 | US$3.176.610 | 29.322.684 SDAO |
| 631 |  MATH MATH | US$0,4128 | 0,02% | 13,16% | US$47.206.654 | US$334.792 | 114.356.164 MATH |
| 632 |  Smartlands Network SLT | US$9,09 | -4,80% | -17,88% | US$46.364.362 | US$153.618 | 5.100.896 SLT |
| 633 |  S.S. Lazio Fan Token LAZIO | US$5,35 | 0,84% | 12,82% | US$46.039.829 | US$12.141.813 | 8.600.000 LAZIO |
| 634 |  Sentivate SNTVT | US$0,01301 | -25,14% | -35,80% | US$46.614.257 | US$893.400 | 3.583.525.479 SNTVT |
| 635 |  SHILL Token SHILL | US$0,5404 | -3,91% | 1,44% | US$46.052.490 | US$3.047.651 | 85.225.394 SHILL |
| 636 |  BEPRO Network BEPRO | US$0,006806 | 4,90% | 16,42% | US$46.043.643 | US$766.433 | 6.764.991.106 BEPRO |
| 637 |  AhaToken AHT | US$0,01400 | 0,14% | 9,44% | US$45.872.225 | US$3.211.311 | 3.275.701.868 AHT |
| 638 |  Tornado Cash TORN | US$41,47 | -0,36% | 9,08% | US$45.609.859 | US$6.558.204 | 1.099.795 TORN |
| 639 |  FLETA FLETA | US$0,02909 | -6,39% | -26,76% | US$45.458.303 | US$5.685.747 | 1.562.645.034 FLETA |
| 640 |  vEmpire DDAO VEMP | US$0,2614 | -7,97% | -12,02% | US$45.407.582 | US$2.990.595 | 173.684.291 VEMP |
| 641 |  Unifi Protocol DAO UNFI | US$8,92 | -3,88% | 2,48% | US$45.455.789 | US$17.685.610 | 5.096.364 UNFI |
| 642 |  dForce DF | US$0,1290 | 3,95% | 8,71% | US$45.346.375 | US$13.820.027 | 351.575.560 DF |
| 643 |  PAID Network PAID | US$0,5442 | -4,64% | -14,11% | US$45.208.664 | US$316.959 | 83.070.175 PAID |
| 644 |  DEXTools DEXT | US$0,4445 | -9,34% | -2,62% | US$44.785.761 | US$492.676 | 100.745.771 DEXT |
| 645 |  AirSwap AST | US$0,2956 | -0,67% | 3,53% | US$44.335.780 | US$1.009.568 | 150.000.000 AST |
| 646 |  Stratos STOS | US$2,22 | 6,02% | 46,48% | US$44.297.448 | US$1.953.039 | 19.943.363 STOS |
| 647 |  DeXe DEXE | US$12,68 | 0,81% | 6,65% | US$44.382.586 | US$7.631.103 | 3.501.528 DEXE |
| 648 |  Aeternity AE | US$0,1274 | -1,18% | -9,17% | US$44.405.696 | US$4.861.623 | 348.542.648 AE |
| 649 |  OpenOcean OOE | US$0,2965 | -1,02% | 11,02% | US$44.442.382 | US$1.666.648 | 149.895.377 OOE |
| 650 |  VITE VITE | US$0,08892 | 2,03% | 9,12% | US$44.175.748 | US$4.853.987 | 496.830.093 VITE |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.