Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT Token GMT | US$0,3506 | -0,66% | -2,97% | US$83.266.990 | US$2.511.841 | 237.481.513 GMT |
| 502 |  Impossible Decentralized Incubator Access IDIA | US$1,84 | 1,42% | 7,67% | US$82.944.085 | US$1.332.675 | 45.000.000 IDIA |
| 503 |  CUDOS CUDOS | US$0,03661 | -2,74% | 12,72% | US$82.862.180 | US$1.259.793 | 2.263.159.844 CUDOS |
| 504 |  Alpaca Finance ALPACA | US$0,5840 | 4,12% | 10,61% | US$82.692.008 | US$9.908.748 | 141.603.872 ALPACA |
| 505 |  Rai Reflex Index RAI | US$3,02 | -0,13% | 0,12% | US$82.490.184 | US$904.139 | 27.319.057 RAI |
| 506 |  Cortex CTXC | US$0,4308 | -0,45% | 1,11% | US$81.112.681 | US$24.742.177 | 188.296.233 CTXC |
| 507 |  Bella Protocol BEL | US$1,67 | 1,89% | 14,86% | US$80.166.950 | US$10.682.835 | 48.000.000 BEL |
| 508 |  Cobak Token CBK | US$3,35 | -1,28% | 12,16% | US$80.275.592 | US$12.830.244 | 23.984.682 CBK |
| 509 |  Rarible RARI | US$14,57 | 1,70% | 6,70% | US$79.428.105 | US$5.711.939 | 5.451.842 RARI |
| 510 |  Bluzelle BLZ | US$0,2443 | -2,57% | 4,83% | US$79.090.294 | US$10.036.934 | 323.720.421 BLZ |
| 511 |  ZKSwap ZKS | US$0,4006 | 0,37% | -2,06% | US$79.092.246 | US$3.211.747 | 197.440.000 ZKS |
| 512 |  SIX SIX | US$0,2881 | -2,31% | 13,65% | US$78.876.555 | US$7.737.388 | 273.776.596 SIX |
| 513 |  Aion AION | US$0,1574 | 3,03% | 9,24% | US$78.651.467 | US$17.586.559 | 499.835.186 AION |
| 514 |  Firo FIRO | US$6,13 | 10,56% | 19,21% | US$77.979.478 | US$31.578.696 | 12.722.424 FIRO |
| 515 |  LGCY Network LGCY | US$0,006181 | 2,96% | 15,03% | US$78.581.159 | US$209.330 | 12.713.925.827 LGCY |
| 516 |  cVault.finance CORE | US$7.793,84 | -1,95% | 1,12% | US$77.938.433 | US$3.963,80 | 10.000 CORE |
| 517 |  ssv.network SSV | US$7,78 | 0,46% | -3,49% | US$77.778.755 | US$487.086 | 10.000.000 SSV |
| 518 |  Opulous OPUL | US$3,52 | -3,73% | -0,09% | US$77.330.850 | US$3.197.825 | 21.953.968 OPUL |
| 519 |  Venus XVS vXVS | US$0,3448 | 4,11% | 10,49% | US$77.374.298 | - | 224.433.925 vXVS |
| 520 |  Unifty NIF | US$47,37 | 0,50% | 31,62% | US$76.648.689 | US$4.795.410 | 1.618.066 NIF |
| 521 |  FIO Protocol FIO | US$0,1640 | 0,19% | 10,39% | US$76.095.651 | US$4.692.603 | 464.019.770 FIO |
| 522 |  CoinLoan CLT | US$38,74 | 0,41% | 33,72% | US$75.537.102 | US$452.820 | 1.950.000 CLT |
| 523 |  Shapeshift FOX Token FOX | US$0,6111 | -0,54% | -3,65% | US$74.440.829 | US$1.839.288 | 121.812.502 FOX |
| 524 |  ZIMBOCASH ZASH | US$0,04685 | -8,11% | 27,69% | US$74.516.848 | US$65.467,24 | 1.590.616.010 ZASH |
| 525 |  Tokenlon Network Token LON | US$1,68 | 0,51% | 2,33% | US$74.439.100 | US$4.953.813 | 44.281.670 LON |
| 526 |  Kava Lend HARD | US$0,7633 | -0,30% | 8,71% | US$73.783.130 | US$6.449.287 | 96.666.667 HARD |
| 527 |  TNC Coin TNC | US$0,01259 | -5,21% | -15,82% | US$73.649.716 | US$5.233.374 | 5.851.183.164 TNC |
| 528 |  ONUS ONUS | US$0,7377 | 2,23% | 0,00% | US$73.337.399 | US$1.779.721 | 99.408.990 ONUS |
| 529 |  Splintershards SPS | US$0,2230 | -3,68% | -5,07% | US$72.788.133 | US$2.325.240 | 326.334.919 SPS |
| 530 |  EPIK Prime EPIK | US$0,3095 | 0,38% | 14,63% | US$72.543.611 | US$3.652.958 | 234.382.715 EPIK |
| 531 |  Refereum RFR | US$0,01434 | -1,04% | 7,96% | US$71.680.080 | US$3.128.213 | 4.999.180.100 RFR |
| 532 |  Sentinel Protocol UPP | US$0,1560 | -0,95% | 4,08% | US$71.661.840 | US$2.661.641 | 459.429.451 UPP |
| 533 |  Bread BRD | US$0,7946 | -0,55% | 10,15% | US$70.608.341 | US$2.682.963 | 88.862.718 BRD |
| 534 |  ZEON ZEON | US$0,002298 | 2,82% | 154,81% | US$70.145.640 | US$258.889 | 30.529.103.436 ZEON |
| 535 |  Darma Cash DMCH | US$0,3234 | 0,03% | 0,50% | US$69.922.291 | US$49.126,66 | 216.178.771 DMCH |
| 536 |  Kleros PNK | US$0,1130 | 2,10% | 45,09% | US$69.993.889 | US$3.095.198 | 619.348.297 PNK |
| 537 |  SifChain erowan | US$0,1436 | 5,10% | 13,66% | US$70.537.555 | US$241.859 | 491.349.304 erowan |
| 538 |  Mithril MITH | US$0,06995 | 9,53% | 16,09% | US$69.954.525 | US$41.473.379 | 1.000.000.000 MITH |
| 539 |  Hacken Token HAI | US$0,1516 | 8,14% | 40,28% | US$68.807.757 | US$2.477.979 | 454.001.707 HAI |
| 540 |  Gas GAS | US$6,51 | -1,53% | 10,92% | US$65.965.705 | US$6.775.193 | 10.128.375 GAS |
| 541 |  Qcash QC | US$0,1497 | -0,37% | 0,49% | US$68.841.493 | US$80.105.617 | 460.000.200 QC |
| 542 |  Assemble Protocol ASM | US$0,1009 | -1,26% | 6,32% | US$68.623.366 | US$13.425.855 | 680.079.761 ASM |
| 543 |  MANTRA DAO OM | US$0,1620 | -0,30% | 5,98% | US$68.261.337 | US$6.381.084 | 421.381.480 OM |
| 544 |  Newscrypto NWC | US$0,4530 | 4,69% | 5,92% | US$68.134.832 | US$9.936.225 | 150.400.834 NWC |
| 545 |  Position Exchange POSI | US$3,77 | 1,32% | 16,60% | US$67.596.179 | US$55.425.416 | 17.936.075 POSI |
| 546 |  Elastos ELA | US$3,30 | -2,76% | 27,44% | US$66.946.316 | US$681.396 | 20.305.153 ELA |
| 547 |  Beam BEAM | US$0,6370 | 2,22% | 3,64% | US$66.297.352 | US$8.622.826 | 104.082.760 BEAM |
| 548 |  Hoge Finance HOGE | US$0,0001691 | 4,16% | -9,56% | US$68.016.635 | US$208.195 | 402.276.464.812 HOGE |
| 549 |  EverRise RISE | US$0,001034 | 2,44% | 10,32% | US$66.043.342 | US$1.721.658 | 63.879.133.973 RISE |
| 550 |  Lido DAO Token LDO | US$2,69 | -5,93% | -5,93% | US$65.945.671 | US$3.505.967 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.