Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$19,30 | -2,43% | 17,05% | US$212.267.177 | US$21.129.481 | 11.000.000 REP |
| 302 |  Centrality CENNZ | US$0,1757 | -1,77% | -13,25% | US$210.860.299 | US$2.229.931 | 1.200.000.000 CENNZ |
| 303 |  Venus BTC vBTC | US$1.025,70 | 0,28% | 8,71% | US$211.126.262 | - | 205.836 vBTC |
| 304 |  Divi DIVI | US$0,07783 | -8,57% | -11,42% | US$207.151.458 | US$411.001 | 2.661.726.413 DIVI |
| 305 |  e-Radix EXRD | US$0,2849 | -1,04% | 13,40% | US$209.345.238 | US$3.246.974 | 734.834.633 EXRD |
| 306 |  Sovryn SOV | US$10,46 | 8,03% | 11,46% | US$208.888.540 | US$348.560 | 19.975.424 SOV |
| 307 |  Efinity Token EFI | US$1,23 | 11,45% | 30,69% | US$208.136.035 | US$11.522.516 | 169.857.481 EFI |
| 308 |  Band Protocol BAND | US$5,86 | 1,99% | 14,28% | US$206.077.584 | US$25.592.057 | 35.191.821 BAND |
| 309 |  Seedify.fund SFUND | US$8,91 | -4,79% | -26,06% | US$205.442.598 | US$9.438.365 | 23.044.661 SFUND |
| 310 |  Orion Protocol ORN | US$5,95 | -1,71% | 11,83% | US$203.765.121 | US$7.079.441 | 34.250.000 ORN |
| 311 |  Orbs ORBS | US$0,09126 | 0,08% | 4,03% | US$203.512.189 | US$2.676.410 | 2.229.950.518 ORBS |
| 312 |  Stratis STRAX | US$1,54 | -0,11% | 6,68% | US$203.579.845 | US$4.589.062 | 132.203.889 STRAX |
| 313 |  Numeraire NMR | US$34,41 | -0,10% | 6,70% | US$202.606.039 | US$11.872.533 | 5.888.504 NMR |
| 314 |  Venus XVS | US$17,14 | 4,08% | 10,63% | US$202.076.661 | US$16.729.920 | 11.787.917 XVS |
| 315 |  Bonfida FIDA | US$4,50 | -1,60% | -6,06% | US$201.186.955 | US$3.786.060 | 44.729.964 FIDA |
| 316 |  Beta Finance BETA | US$0,7755 | 5,28% | 18,38% | US$198.400.783 | US$46.858.139 | 255.833.333 BETA |
| 317 |  XSGD XSGD | US$0,7367 | -1,03% | 0,97% | US$198.457.867 | US$2.601.176 | 269.402.377 XSGD |
| 318 |  CRYPTO20 C20 | US$4,95 | 2,31% | 13,07% | US$198.053.547 | US$55.331,77 | 39.988.799 C20 |
| 319 |  Biswap BSW | US$1,26 | -0,33% | -31,80% | US$194.514.593 | US$14.276.309 | 154.836.573 BSW |
| 320 |  Badger DAO BADGER | US$17,30 | 2,23% | 16,35% | US$192.761.636 | US$9.216.851 | 11.143.890 BADGER |
| 321 |  TrueFi TRU | US$0,3523 | -5,16% | -4,12% | US$193.398.494 | US$26.944.697 | 548.956.194 TRU |
| 322 |  DeversiFi DVF | US$7,91 | 2,35% | -4,49% | US$190.922.668 | US$525.869 | 24.147.148 DVF |
| 323 |  Electroneum ETN | US$0,01066 | -0,62% | 4,29% | US$190.897.192 | US$286.644 | 17.909.595.431 ETN |
| 324 |  Tether Gold XAUT | US$1.803,69 | -0,04% | 0,05% | US$190.377.565 | US$371.220 | 105.549 XAUT |
| 325 |  Metadium META | US$0,1135 | 1,01% | 3,36% | US$191.592.122 | US$5.423.242 | 1.687.369.624 META |
| 326 |  SafePal SFP | US$1,77 | 11,10% | 16,45% | US$191.088.686 | US$78.032.395 | 108.166.667 SFP |
| 327 |  SingularityNET AGIX | US$0,2159 | 2,73% | 15,64% | US$188.606.185 | US$5.015.295 | 873.749.675 AGIX |
| 328 |  Ark ARK | US$1,31 | -0,95% | 6,91% | US$176.139.448 | US$2.544.226 | 134.029.033 ARK |
| 329 |  Hxro HXRO | US$0,4689 | -1,56% | -0,26% | US$183.880.865 | US$139.729 | 392.181.334 HXRO |
| 330 |  Verasity VRA | US$0,04118 | 3,91% | 19,25% | US$184.060.041 | US$49.221.976 | 4.470.185.346 VRA |
| 331 |  Steem STEEM | US$0,4669 | 1,43% | 9,35% | US$184.390.398 | US$26.635.605 | 394.951.699 STEEM |
| 332 |  TomoChain TOMO | US$2,10 | 2,06% | 8,51% | US$182.882.619 | US$11.435.162 | 87.206.150 TOMO |
| 333 |  MXC MXC | US$0,06718 | 21,67% | 38,16% | US$177.508.063 | US$27.880.895 | 2.642.132.373 MXC |
| 334 |  Alchemix ALCX | US$202,32 | -0,62% | 7,63% | US$182.234.468 | US$4.168.640 | 900.717 ALCX |
| 335 |  Ampleforth AMPL | US$0,9430 | -0,87% | 5,15% | US$182.363.996 | US$1.407.201 | 193.384.140 AMPL |
| 336 |  Telos TLOS | US$0,6710 | -4,88% | -0,20% | US$181.264.456 | US$1.334.881 | 270.123.444 TLOS |
| 337 |  API3 API3 | US$4,80 | -2,40% | 13,89% | US$177.098.773 | US$8.326.528 | 36.907.810 API3 |
| 338 |  RSK Infrastructure Framework RIF | US$0,2191 | 0,75% | 8,91% | US$176.924.876 | US$2.242.979 | 807.646.674 RIF |
| 339 |  Dero DERO | US$15,68 | 14,49% | 50,90% | US$173.812.022 | US$744.147 | 11.083.203 DERO |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,30% | 0,34% | US$172.784.442 | US$76.658,62 | 38.000.000 BLCT |
| 341 |  Dawn Protocol DAWN | US$2,45 | -0,07% | 6,87% | US$172.721.220 | US$3.327.469 | 70.522.813 DAWN |
| 342 |  Keep3rV1 KP3R | US$862,68 | -2,10% | 13,06% | US$172.536.978 | US$9.562.047 | 200.001 KP3R |
| 343 |  Voxies VOXEL | US$2,79 | -1,32% | -6,59% | US$172.127.878 | US$22.151.609 | 61.593.563 VOXEL |
| 344 |  SOMESING SSX | US$0,06771 | -0,01% | 3,80% | US$171.540.488 | US$5.032.880 | 2.533.621.748 SSX |
| 345 |  Clover Finance CLV | US$0,8085 | 0,42% | 5,72% | US$170.645.904 | US$19.197.727 | 211.071.790 CLV |
| 346 |  MVL MVL | US$0,01274 | 0,13% | 1,57% | US$169.671.992 | US$1.764.987 | 13.321.345.076 MVL |
| 347 |  MaidSafeCoin MAID | US$0,3740 | -0,97% | 8,03% | US$169.247.243 | US$1.049.367 | 452.552.412 MAID |
| 348 |  Safe SAFE | US$8,14 | -1,31% | 1,62% | US$169.653.539 | - | 20.835.499 SAFE |
| 349 |  DeFi Pulse Index DPI | US$301,80 | 2,25% | 21,53% | US$168.699.513 | US$1.666.168 | 558.983 DPI |
| 350 |  AIOZ Network AIOZ | US$0,5488 | 7,57% | 13,31% | US$168.523.066 | US$1.989.886 | 307.066.159 AIOZ |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.