Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Secret SCRT | US$6,16 | 7,37% | 47,74% | US$922.238.369 | US$13.794.204 | 149.815.729 SCRT |
| 102 |  Zilliqa ZIL | US$0,07668 | 4,90% | 26,00% | US$934.334.340 | US$48.957.841 | 12.184.256.119 ZIL |
| 103 |  Ankr ANKR | US$0,1133 | 1,11% | 13,20% | US$925.227.175 | US$50.018.134 | 8.162.899.378 ANKR |
| 104 |  Livepeer LPT | US$43,53 | -2,38% | 23,89% | US$921.232.248 | US$23.872.582 | 21.164.655 LPT |
| 105 |  Celsius CEL | US$3,86 | -0,24% | 2,33% | US$922.377.778 | US$2.708.761 | 238.863.520 CEL |
| 106 |  Voyager Token VGX | US$3,19 | 4,19% | 3,46% | US$887.891.363 | US$13.753.888 | 278.482.214 VGX |
| 107 |  Dogelon Mars ELON | US$0,000001593 | -4,46% | 51,34% | US$884.709.223 | US$26.435.965 | 555.513.035.397.451 ELON |
| 108 |  Immutable X IMX | US$4,69 | -0,37% | 2,84% | US$881.574.829 | US$40.354.904 | 188.160.768 IMX |
| 109 |  APENFT NFT | US$0,000003137 | 0,04% | 15,77% | US$869.106.790 | US$931.806.607 | 277.080.562.500.000 NFT |
| 110 |  Revain REV | US$0,01022 | 0,54% | 13,23% | US$868.989.013 | US$2.424.747 | 85.061.485.690 REV |
| 111 |  renBTC RENBTC | US$50.665,36 | -0,29% | 8,47% | US$860.647.195 | US$7.567.448 | 16.987 RENBTC |
| 112 |  Horizen ZEN | US$70,25 | -0,72% | 7,32% | US$835.154.413 | US$42.123.503 | 11.888.094 ZEN |
| 113 |  Bancor BNT | US$3,62 | 1,57% | 12,43% | US$835.076.640 | US$41.066.030 | 230.940.717 BNT |
| 114 |  Siacoin SC | US$0,01669 | -0,23% | 8,46% | US$829.120.502 | US$18.797.902 | 49.688.452.992 SC |
| 115 |  Telcoin TEL | US$0,01376 | -2,59% | 8,52% | US$793.531.845 | US$7.367.561 | 57.682.110.195 TEL |
| 116 |  Bitcoin Gold BTG | US$45,03 | -0,79% | 9,93% | US$788.663.501 | US$10.266.011 | 17.513.924 BTG |
| 117 |  0x ZRX | US$0,8797 | 1,93% | 14,21% | US$745.513.546 | US$38.115.721 | 847.496.055 ZRX |
| 118 |  Storj STORJ | US$2,08 | 2,85% | 22,85% | US$731.570.542 | US$86.246.584 | 352.314.680 STORJ |
| 119 |  Velas VLX | US$0,3246 | 26,71% | 51,33% | US$727.462.521 | US$9.689.105 | 2.241.336.895 VLX |
| 120 |  Synthetix SNX | US$6,25 | 6,31% | 19,90% | US$717.256.180 | US$111.957.315 | 114.841.533 SNX |
| 121 |  Gnosis GNO | US$473,21 | 3,79% | 6,26% | US$711.978.391 | US$5.739.912 | 1.504.587 GNO |
| 122 |  Perpetual Protocol PERP | US$9,50 | 3,23% | -3,72% | US$707.607.019 | US$16.593.762 | 74.475.000 PERP |
| 123 |  Hive HIVE | US$1,77 | 6,92% | 20,14% | US$681.052.332 | US$123.534.105 | 384.436.386 HIVE |
| 124 |  Nervos Network CKB | US$0,02394 | 3,40% | 18,87% | US$697.907.671 | US$15.341.201 | 29.153.967.291 CKB |
| 125 |  IOST IOST | US$0,03777 | 4,97% | 29,90% | US$683.573.534 | US$70.796.282 | 18.099.719.631 IOST |
| 126 |  UMA UMA | US$10,40 | 6,24% | 14,56% | US$675.057.148 | US$67.956.796 | 64.930.374 UMA |
| 127 |  Ontology ONT | US$0,7492 | 0,93% | 8,18% | US$655.711.993 | US$42.709.127 | 875.249.524 ONT |
| 128 |  Ren REN | US$0,6413 | -0,56% | 29,45% | US$639.888.978 | US$41.401.795 | 997.764.051 REN |
| 129 |  SKALE Network SKL | US$0,2403 | 2,68% | 25,11% | US$634.686.497 | US$31.304.444 | 2.641.203.115 SKL |
| 130 |  SwissBorg CHSB | US$0,6194 | -0,44% | 1,94% | US$619.378.311 | US$1.283.291 | 1.000.000.000 CHSB |
| 131 |  dYdX DYDX | US$9,23 | 2,63% | 17,85% | US$605.323.624 | US$109.857.967 | 65.569.295 DYDX |
| 132 |  Raydium RAY | US$7,60 | -1,41% | 5,63% | US$607.373.624 | US$59.143.731 | 79.885.342 RAY |
| 133 |  Kava KAVA | US$4,07 | 2,88% | 13,38% | US$590.866.229 | US$77.973.253 | 145.152.390 KAVA |
| 134 |  Ocean Protocol OCEAN | US$0,9512 | -1,68% | 23,11% | US$583.199.006 | US$45.613.709 | 613.099.141 OCEAN |
| 135 |  DigiByte DGB | US$0,03853 | 4,40% | 13,36% | US$576.362.712 | US$16.311.281 | 14.958.660.881 DGB |
| 136 |  NuCypher NU | US$0,8261 | 0,06% | 12,32% | US$580.752.201 | US$58.838.470 | 703.000.000 NU |
| 137 |  WOO Network WOO | US$0,9938 | 3,73% | 39,94% | US$570.706.866 | US$25.035.928 | 574.262.536 WOO |
| 138 |  Flux FLUX | US$2,46 | 3,46% | 56,61% | US$548.435.901 | US$73.305.120 | 222.543.717 FLUX |
| 139 |  Serum SRM | US$4,04 | -1,68% | 19,29% | US$538.167.385 | US$112.776.666 | 133.231.781 SRM |
| 140 |  Neutrino USD USDN | US$0,9939 | 0,00% | 0,73% | US$540.210.331 | US$3.518.334 | 543.536.974 USDN |
| 141 |  Celer Network CELR | US$0,08723 | -0,61% | 20,08% | US$534.824.162 | US$97.670.199 | 6.131.211.958 CELR |
| 142 |  GateToken GT | US$6,72 | 5,47% | 16,37% | US$522.211.980 | US$7.046.461 | 77.735.103 GT |
| 143 |  Nano XNO | US$3,86 | 2,31% | 15,43% | US$514.430.987 | US$10.734.800 | 133.248.297 XNO |
| 144 |  CEEK VR CEEK | US$0,6881 | -1,97% | 54,81% | US$512.093.910 | US$23.081.367 | 744.176.729 CEEK |
| 145 |  Syscoin SYS | US$0,8172 | 6,98% | 13,85% | US$512.202.297 | US$25.235.051 | 626.794.107 SYS |
| 146 |  Golem GLM | US$0,5048 | 3,02% | 10,91% | US$504.787.968 | US$23.078.661 | 1.000.000.000 GLM |
| 147 |  Polymath POLY | US$0,5480 | -0,51% | 11,99% | US$492.370.038 | US$16.313.225 | 898.550.830 POLY |
| 148 |  WINkLink WIN | US$0,0005083 | -1,96% | 11,96% | US$488.883.183 | US$412.748.602 | 961.737.300.000 WIN |
| 149 |  Moonriver MOVR | US$187,46 | 0,92% | 2,12% | US$489.257.553 | US$15.539.642 | 2.609.980 MOVR |
| 150 |  XYO XYO | US$0,03752 | -0,87% | -2,14% | US$481.877.238 | US$8.371.854 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.