Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RMRK RMRK | US$39,48 | 3,33% | 7,21% | US$375.025.505 | US$6.316.542 | 9.500.000 RMRK |
| 252 |  YooShi YOOSHI | US$0,0000009884 | -0,71% | -7,84% | US$371.028.176 | US$5.206.031 | 375.392.970.921.303 YOOSHI |
| 253 |  Sologenic SOLO | US$1,75 | -6,64% | -67,80% | US$349.523.628 | US$1.769.216 | 200.001.808 SOLO |
| 254 |  Anyswap ANY | US$18,34 | -5,01% | -13,77% | US$341.892.777 | US$22.210.569 | 18.639.320 ANY |
| 255 |  JOE JOE | US$2,35 | 6,55% | 6,39% | US$345.736.342 | US$8.522.730 | 147.162.536 JOE |
| 256 |  Orbit Chain ORC | US$0,5891 | -0,04% | 1,73% | US$344.718.145 | US$1.420.381 | 585.198.076 ORC |
| 257 |  Rari Governance Token RGT | US$28,15 | 0,88% | 21,19% | US$341.545.844 | US$4.588.165 | 12.134.871 RGT |
| 258 |  Vulcan Forged PYR PYR | US$17,11 | -4,21% | 1,74% | US$340.455.077 | US$40.015.932 | 19.897.700 PYR |
| 259 |  GlitzKoin GTN | US$1,37 | -0,05% | 1,31% | US$338.653.790 | US$633.103 | 247.499.428 GTN |
| 260 |  Wilder World WILD | US$3,96 | -3,00% | 14,13% | US$330.981.312 | US$5.997.254 | 83.683.300 WILD |
| 261 |  Frax Share FXS | US$20,50 | 0,42% | 42,14% | US$332.213.839 | US$7.682.289 | 16.209.405 FXS |
| 262 |  LUKSO LYXe | US$21,10 | 0,05% | 26,06% | US$320.796.439 | US$2.043.754 | 15.205.916 LYXe |
| 263 |  Braintrust BTRST | US$3,64 | 0,29% | -9,74% | US$317.826.542 | US$887.999 | 87.348.518 BTRST |
| 264 |  HyperDAO HDAO | US$0,09163 | -9,25% | -26,21% | US$311.532.885 | US$4.296.219 | 3.400.000.000 HDAO |
| 265 |  Mines of Dalarnia DAR | US$2,52 | -6,52% | 28,72% | US$310.918.018 | US$61.550.474 | 123.200.000 DAR |
| 266 |  PlatON LAT | US$0,1333 | 9,76% | 8,06% | US$302.726.669 | US$24.160.032 | 2.271.369.662 LAT |
| 267 |  DAO Maker DAO | US$4,70 | 0,04% | -0,47% | US$296.578.260 | US$3.792.039 | 63.127.764 DAO |
| 268 |  MetisDAO METIS | US$149,11 | 27,50% | 104,10% | US$298.879.739 | US$57.592.803 | 2.004.431 METIS |
| 269 |  Pundi X (New) PUNDIX | US$1,14 | -1,25% | 7,84% | US$295.045.732 | US$20.215.009 | 258.491.637 PUNDIX |
| 270 |  Trust Wallet Token TWT | US$0,7896 | -0,20% | 14,51% | US$273.938.540 | US$15.099.327 | 346.951.186 TWT |
| 271 |  Chia Network XCH | US$102,45 | 1,36% | 7,18% | US$273.363.522 | US$10.562.231 | 2.668.326 XCH |
| 272 |  HedgeTrade HEDG | US$0,7830 | -0,09% | -4,82% | US$273.041.204 | US$42.979,34 | 348.731.468 HEDG |
| 273 |  Mango MNGO | US$0,2703 | -5,32% | 43,60% | US$270.272.222 | US$1.531.067 | 1.000.000.000 MNGO |
| 274 |  Merit Circle MC | US$6,31 | -5,10% | 8,18% | US$268.782.637 | US$29.499.351 | 42.592.000 MC |
| 275 |  inSure DeFi SURE | US$0,009985 | 4,41% | -5,40% | US$267.502.323 | US$2.103.460 | 26.790.063.175 SURE |
| 276 |  KardiaChain KAI | US$0,08182 | 0,01% | 12,08% | US$257.017.131 | US$1.749.666 | 3.141.300.000 KAI |
| 277 |  OpenDAO SOS | US$0,000006726 | -4,60% | 0,00% | US$256.767.889 | US$319.078.306 | 38.175.423.981.812 SOS |
| 278 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,11 | -0,36% | -3,75% | US$252.178.769 | US$3.748.237 | 119.794.315 WNCG |
| 279 |  Qredo QRDO | US$7,64 | 6,44% | 88,34% | US$253.285.603 | US$37.263.850 | 33.159.931 QRDO |
| 280 |  Humanscape HUM | US$0,3534 | 0,13% | -2,35% | US$251.397.207 | US$21.137.326 | 711.409.623 HUM |
| 281 |  Pirate Chain ARRR | US$1,32 | -2,09% | 13,76% | US$249.574.626 | US$341.236 | 189.126.057 ARRR |
| 282 |  Kyber Network Crystal v2 KNC | US$1,39 | -1,03% | 9,07% | US$247.937.141 | US$21.332.011 | 177.809.350 KNC |
| 283 |  Sapphire SAPP | US$0,4601 | 2,77% | 8,56% | US$247.357.432 | US$430.734 | 537.572.916 SAPP |
| 284 |  Star Atlas ATLAS | US$0,1138 | -0,93% | 10,11% | US$245.830.364 | US$16.401.101 | 2.160.000.000 ATLAS |
| 285 |  KILT Protocol KILT | US$4,87 | -0,26% | 17,77% | US$240.539.410 | US$1.418.677 | 49.420.140 KILT |
| 286 |  Radicle RAD | US$10,57 | -4,45% | 6,76% | US$229.509.839 | US$13.676.735 | 21.707.078 RAD |
| 287 |  Bifrost (BFC) BFC | US$0,2177 | 0,43% | 6,32% | US$229.749.592 | US$2.282.146 | 1.055.380.729 BFC |
| 288 |  Alien Worlds TLM | US$0,2506 | 5,00% | 21,73% | US$229.024.622 | US$102.899.899 | 914.030.370 TLM |
| 289 |  Alchemy Pay ACH | US$0,06409 | -0,59% | 5,84% | US$226.320.208 | US$20.373.561 | 3.531.439.305 ACH |
| 290 |  Ontology Gas ONG | US$0,8279 | 0,05% | 6,52% | US$221.840.877 | US$4.932.359 | 267.951.357 ONG |
| 291 |  BioPassport Token BIOT | US$0,1256 | 0,26% | -6,51% | US$220.433.893 | US$43.502.612 | 1.755.103.460 BIOT |
| 292 |  Circuits of Value COVAL | US$0,1225 | 2,54% | 24,56% | US$218.913.886 | US$19.072.442 | 1.786.757.644 COVAL |
| 293 |  Prometeus PROM | US$13,17 | -2,74% | -12,82% | US$216.596.946 | US$4.532.564 | 16.450.000 PROM |
| 294 |  aelf ELF | US$0,3975 | -0,30% | 6,67% | US$216.444.910 | US$14.197.584 | 544.480.200 ELF |
| 295 |  Powerledger POWR | US$0,4702 | -0,53% | 7,40% | US$217.754.538 | US$8.547.790 | 463.136.097 POWR |
| 296 |  Everscale EVER | US$0,2911 | 4,61% | 5,88% | US$214.068.723 | US$4.439.745 | 735.353.906 EVER |
| 297 |  Gitcoin GTC | US$15,18 | -6,07% | 64,74% | US$215.512.926 | US$56.105.237 | 14.198.202 GTC |
| 298 |  ASD ASD | US$0,3235 | -0,10% | 6,19% | US$213.708.419 | US$1.678.996 | 660.615.274 ASD |
| 299 |  Mirror Protocol MIR | US$2,73 | 3,10% | 5,78% | US$212.442.896 | US$22.155.209 | 77.742.680 MIR |
| 300 |  Akash Network AKT | US$1,85 | 6,63% | 26,26% | US$210.870.910 | US$1.441.724 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.