Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2021

Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401DeFine DeFine DFAUS$2,291,50%25,55%US$128.744.580US$5.555.48256.188.909 DFA
402Cratos Cratos CRTSUS$0,007101-0,88%100,69%US$129.168.015US$9.769.48518.191.189.321 CRTS
403Klever Klever KLVUS$0,03791-0,20%16,30%US$128.797.227US$1.213.4123.397.615.776 KLV
404ARPA Chain ARPA Chain ARPAUS$0,11332,01%19,55%US$127.903.718US$35.641.1811.129.168.018 ARPA
405RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$50.662,390,47%8,92%US$127.891.034US$50.056,032.524 RBTC
406dKargo dKargo DKAUS$0,12630,83%9,30%US$128.577.304US$7.264.7731.017.709.366 DKA
407BinaryX BinaryX BNXUS$63,24-4,33%-15,02%US$127.933.828US$29.536.9932.022.898 BNX
408Balancer Balancer BALUS$18,16-0,41%4,14%US$126.127.521US$26.678.5936.943.831 BAL
409Ethernity Chain Ethernity Chain ERNUS$9,82-1,27%7,58%US$125.249.085US$18.216.77812.751.155 ERN
410Decentral Games [Old] Decentral Games [Old] DGUS$360,831,11%14,28%US$125.097.856US$478.445346.695 DG
411TABOO TOKEN TABOO TOKEN TABOOUS$0,01283-3,47%29,37%US$125.555.551US$2.621.7549.782.678.080 TABOO
412Strike Strike STRKUS$40,47-0,28%9,84%US$124.446.690US$4.792.7163.074.983 STRK
413RichQUACK.com RichQUACK.com QUACKUS$0,000000002791-2,81%-2,73%US$123.065.405US$1.397.03444.085.961.274.152.304 QUACK
414Automata Network Automata Network ATAUS$0,71661,20%16,45%US$123.440.544US$13.451.478172.252.000 ATA
415Gods Unchained Gods Unchained GODSUS$5,24-0,63%-8,38%US$123.893.174US$19.628.27323.660.714 GODS
416LTO Network LTO Network LTOUS$0,41226,79%21,35%US$122.517.450US$53.389.195297.202.096 LTO
417DerivaDAO DerivaDAO DDXUS$4,63-0,94%2,81%US$120.847.982US$1.172.82426.094.664 DDX
418Boson Protocol Boson Protocol BOSONUS$1,936,50%38,25%US$120.824.342US$5.406.49962.632.296 BOSON
419BSCPAD BSCPAD BSCPADUS$1,5319,39%10,98%US$121.051.822US$4.920.54679.211.621 BSCPAD
420CertiK CertiK CTKUS$1,94-0,39%10,78%US$121.194.024US$11.270.13162.321.518 CTK
421Handshake Handshake HNSUS$0,2602-0,51%-8,71%US$117.470.814US$391.021451.408.730 HNS
422POA Network POA Network POAUS$0,401534,12%5,13%US$118.441.994US$37,49294.965.004 POA
423KeeperDAO KeeperDAO ROOKUS$191,680,56%28,63%US$118.385.825US$1.856.674617.636 ROOK
424Star Atlas DAO Star Atlas DAO POLISUS$5,470,34%-11,67%US$118.259.353US$5.876.75621.600.000 POLIS
425Samoyedcoin Samoyedcoin SAMOUS$0,04307-2,03%0,37%US$117.525.653US$4.559.5282.728.946.647 SAMO
426GuildFi GuildFi GFUS$2,80-0,15%35,32%US$118.061.372US$6.151.97642.185.072 GF
427STAKE STAKE STAKEUS$15,052,18%5,32%US$117.033.556US$744.3117.778.758 STAKE
428Wrapped NXM Wrapped NXM WNXMUS$69,780,90%2,93%US$117.026.512US$3.400.8961.676.964 WNXM
429BitShares BitShares BTSUS$0,038052,55%16,47%US$113.951.782US$8.320.1772.994.620.000 BTS
430IRISnet IRISnet IRISUS$0,095180,47%11,35%US$113.260.134US$3.656.9951.190.009.088 IRIS
431Haven Protocol Haven Protocol XHVUS$5,24-3,64%16,76%US$112.970.898US$897.59521.540.306 XHV
432DFI.Money DFI.Money YFIIUS$2.919,30-1,36%-9,39%US$112.673.454US$16.447.32338.596 YFII
433STASIS EURO STASIS EURO EURSUS$1,140,84%1,03%US$112.425.920US$4.849.38798.825.940 EURS
434Swarm Swarm BZZUS$2,231,85%17,49%US$112.497.954US$4.004.68050.510.910 BZZ
435Morpheus.Network Morpheus.Network MNWUS$2,38-6,41%15,01%US$112.181.880US$635.98547.180.014 MNW
436ankrETH ankrETH aEthUS$3.780,79-1,39%1,39%US$110.890.517US$13.967,0729.330 aEth
437DODO DODO DODOUS$1,006,34%21,09%US$110.632.357US$92.855.552110.551.965 DODO
438Sentinel Sentinel DVPNUS$0,017624,48%27,40%US$109.814.681US$3.435.7906.234.124.900 DVPN
439TrustSwap TrustSwap SWAPUS$1,131,76%-10,63%US$109.559.259US$1.060.00197.240.165 SWAP
440Propy Propy PROUS$1,48-4,21%6,74%US$109.037.191US$869.25273.851.416 PRO
441Chimpion Chimpion BNANAUS$3,42-2,61%3,69%US$108.384.137US$983.97731.727.387 BNANA
442Alpha Quark Token Alpha Quark Token AQTUS$4,28-0,67%9,35%US$107.197.959US$5.996.85725.017.606 AQT
443SuperRare SuperRare RAREUS$1,060,73%3,96%US$107.514.223US$14.898.327101.756.228 RARE
444MiL.k MiL.k MLKUS$1,37-0,82%0,21%US$107.091.074US$18.297.42378.160.812 MLK
445Ampleforth Governance Token Ampleforth Governance Token FORTHUS$10,78-2,34%13,17%US$106.167.599US$14.188.2819.851.692 FORTH
446Litentry Litentry LITUS$3,391,11%21,10%US$105.230.288US$20.897.80631.014.049 LIT
447WHALE WHALE WHALEUS$14,653,34%3,30%US$104.750.514US$668.8707.150.581 WHALE
448Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$656,27-3,03%53,92%US$104.003.968US$1.610.550158.478 FLX
449Hyperion Hyperion HYNUS$0,5088-38,62%101,00%US$103.684.572US$50,86203.783.085 HYN
450Komodo Komodo KMDUS$0,7966-0,45%11,94%US$103.030.848US$2.969.598129.340.297 KMD

Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.

9/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan