Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RChain REV | US$0,1030 | 0,74% | 0,64% | US$65.393.317 | US$1.321.077 | 635.194.105 REV |
| 552 |  Grid+ GRID | US$1,66 | -8,29% | -8,80% | US$65.186.015 | US$98.894,24 | 39.236.491 GRID |
| 553 |  Fusion FSN | US$0,9184 | 4,77% | 13,29% | US$64.718.140 | US$4.105.119 | 70.466.625 FSN |
| 554 |  BOSAGORA BOA | US$0,2124 | -0,28% | 3,40% | US$64.475.983 | US$718.989 | 303.595.031 BOA |
| 555 |  Metronome MET | US$5,15 | 4,46% | 4,20% | US$64.446.531 | US$75.048,07 | 12.514.643 MET |
| 556 |  BoringDAO BOR | US$452,36 | -6,68% | -30,69% | US$64.237.883 | US$10.757,39 | 142.005 BOR |
| 557 |  Energi NRG | US$1,33 | -3,12% | -5,06% | US$64.227.348 | US$205.445 | 48.318.197 NRG |
| 558 |  Oxygen OXY | US$0,9893 | -0,50% | -10,80% | US$63.960.948 | US$1.017.826 | 64.655.979 OXY |
| 559 |  Strong STRONG | US$456,82 | 0,13% | 7,26% | US$63.163.689 | US$6.926.863 | 138.269 STRONG |
| 560 |  PARSIQ PRQ | US$0,4491 | -3,79% | 2,98% | US$63.492.565 | US$1.773.376 | 141.383.483 PRQ |
| 561 |  Harvest Finance FARM | US$96,62 | 0,70% | 1,23% | US$63.289.868 | US$14.492.064 | 655.037 FARM |
| 562 |  Epic Cash EPIC | US$4,70 | 0,11% | -6,64% | US$63.212.882 | US$50.007,03 | 13.438.380 EPIC |
| 563 |  Selfkey KEY | US$0,01244 | 0,25% | 1,65% | US$62.940.256 | US$17.572.315 | 5.059.969.446 KEY |
| 564 |  Bytom BTM | US$0,03846 | 0,59% | 2,00% | US$62.546.677 | US$4.089.108 | 1.626.372.594 BTM |
| 565 |  Groestlcoin GRS | US$0,7880 | -1,64% | 3,70% | US$62.329.162 | US$5.033.222 | 79.095.754 GRS |
| 566 |  SUKU SUKU | US$0,5227 | 0,69% | -5,83% | US$62.275.341 | US$9.844.393 | 119.149.903 SUKU |
| 567 |  BitMart Token BMX | US$0,3564 | 1,46% | -1,83% | US$61.919.449 | US$10.779.451 | 173.717.945 BMX |
| 568 |  Valobit VBIT | US$0,05087 | 0,34% | 2,42% | US$61.089.750 | US$320.711 | 1.200.806.964 VBIT |
| 569 |  VideoCoin VID | US$0,3865 | 7,36% | 2,58% | US$61.329.815 | US$765.381 | 158.667.899 VID |
| 570 |  DigixDAO DGD | US$759,37 | -0,12% | 4,10% | US$60.908.777 | US$8.474,68 | 80.210 DGD |
| 571 |  ForTube FOR | US$0,09556 | 54,88% | 53,18% | US$61.112.117 | US$150.349.618 | 639.520.000 FOR |
| 572 |  MovieBloc MBL | US$0,008983 | -0,81% | 5,20% | US$60.657.509 | US$6.006.763 | 6.752.849.263 MBL |
| 573 |  Flamingo FLM | US$0,4048 | 2,72% | 17,57% | US$60.716.471 | US$14.497.380 | 150.000.000 FLM |
| 574 |  Dego Finance DEGO | US$7,00 | -1,21% | 15,30% | US$60.287.943 | US$14.550.547 | 8.607.383 DEGO |
| 575 |  LATOKEN LA | US$0,1582 | 2,33% | -0,30% | US$60.140.586 | US$2.579,03 | 380.104.462 LA |
| 576 |  Kava Swap SWP | US$1,75 | -0,29% | 7,78% | US$59.177.342 | US$279.605 | 33.854.166 SWP |
| 577 |  DogeBonk DOBO | US$0,0000001016 | -2,21% | -5,96% | US$59.240.318 | US$269.924 | 582.959.739.166.037 DOBO |
| 578 |  Crabada CRA | US$0,9008 | -9,67% | -9,48% | US$58.983.209 | US$2.559.445 | 65.476.655 CRA |
| 579 |  Aurox URUS | US$113,05 | -2,15% | -18,99% | US$59.004.883 | US$1.008.165 | 521.929 URUS |
| 580 |  PowerPool CVP | US$1,62 | -1,51% | 1,24% | US$58.795.898 | US$3.721.873 | 36.331.246 CVP |
| 581 |  Steem Dollars SBD | US$5,85 | 2,95% | 8,17% | US$59.351.815 | US$14.630.459 | 10.138.762 SBD |
| 582 |  Pangolin PNG | US$0,8363 | -0,57% | -11,61% | US$58.331.074 | US$1.950.476 | 69.749.532 PNG |
| 583 |  Atari Token ATRI | US$0,06492 | 3,70% | 2,94% | US$57.578.104 | US$1.909.528 | 886.959.940 ATRI |
| 584 |  Frontier FRONT | US$0,7709 | -0,19% | 5,33% | US$57.347.947 | US$7.722.012 | 74.387.500 FRONT |
| 585 |  Vai VAI | US$0,8746 | -0,11% | -4,13% | US$57.444.753 | US$640.151 | 65.681.247 VAI |
| 586 |  Venus BUSD vBUSD | US$0,02128 | 0,03% | 0,19% | US$57.356.198 | - | 2.694.770.470 vBUSD |
| 587 |  Burger Swap BURGER | US$3,30 | 0,86% | 4,71% | US$57.429.201 | US$6.445.141 | 17.417.874 BURGER |
| 588 |  Glitch GLCH | US$0,7245 | 7,71% | -38,24% | US$57.438.197 | US$2.350.791 | 79.282.952 GLCH |
| 589 |  SOLVE SOLVE | US$0,1291 | 6,10% | -4,46% | US$55.922.612 | US$4.100.643 | 433.324.963 SOLVE |
| 590 |  CoinEx Token CET | US$0,07932 | 1,10% | -0,35% | US$56.210.392 | US$552.878 | 708.633.582 CET |
| 591 |  Shyft Network SHFT | US$0,4003 | 13,46% | 5,75% | US$56.206.872 | US$64.739,94 | 140.404.928 SHFT |
| 592 |  StarTerra STT | US$2,84 | 1,34% | 0,00% | US$55.501.442 | US$469.309 | 19.552.951 STT |
| 593 |  Beyond Protocol BP | US$7,47 | -9,81% | -10,71% | US$55.476.231 | US$5.499.600 | 7.427.778 BP |
| 594 |  Apollo Currency APL | US$0,002616 | 1,73% | 9,43% | US$55.368.359 | US$5.663.783 | 21.165.096.531 APL |
| 595 |  Dock DOCK | US$0,07454 | 3,57% | 11,64% | US$55.225.490 | US$9.002.469 | 740.847.354 DOCK |
| 596 |  BTU Protocol BTU | US$0,6052 | 3,02% | 3,23% | US$54.776.766 | US$9.488,49 | 90.514.216 BTU |
| 597 |  SpiritSwap SPIRIT | US$0,1846 | 12,59% | 116,57% | US$54.303.161 | US$1.757.037 | 294.216.319 SPIRIT |
| 598 |  Kryll KRL | US$1,42 | -2,16% | -0,65% | US$54.154.814 | US$1.350.881 | 38.084.598 KRL |
| 599 |  BENQI QI | US$0,1669 | -2,90% | 8,26% | US$54.357.111 | US$49.770.709 | 325.692.000 QI |
| 600 |  BASIC BASIC | US$0,008463 | 7,73% | 4,29% | US$54.930.104 | US$4.302.246 | 6.490.920.166 BASIC |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.