Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FC Barcelona Fan Token BAR | US$9,63 | -3,19% | 20,98% | US$34.213.992 | US$1.958.494 | 3.551.732 BAR |
| 702 |  Rainicorn RAINI | US$0,07254 | -4,09% | -4,59% | US$34.290.567 | US$305.367 | 472.724.756 RAINI |
| 703 |  Hiblocks HIBS | US$0,003716 | -2,47% | 0,43% | US$34.214.985 | US$328.885 | 9.206.678.425 HIBS |
| 704 |  Counterparty XCP | US$13,17 | 12,96% | 1,98% | US$34.413.793 | US$91.339,44 | 2.613.892 XCP |
| 705 |  ParaSwap PSP | US$0,4639 | 6,86% | 20,65% | US$33.817.402 | US$1.496.189 | 72.891.000 PSP |
| 706 |  King DAG KDAG | US$0,6260 | 3,42% | 2,81% | US$33.960.974 | US$123.945 | 54.251.545 KDAG |
| 707 |  BLOCKv VEE | US$0,009905 | 2,14% | 17,56% | US$33.784.738 | US$6.276,43 | 3.410.782.890 VEE |
| 708 |  TerraKRW KRT | US$0,0008747 | -0,26% | -1,13% | US$33.701.401 | US$33.951,51 | 38.527.493.905 KRT |
| 709 |  Torum XTM | US$0,7841 | 3,86% | 12,19% | US$33.622.873 | US$6.143.554 | 42.882.047 XTM |
| 710 |  Rubic RBC | US$0,3081 | -3,29% | 39,15% | US$33.579.811 | US$597.669 | 109.000.000 RBC |
| 711 |  Hydra HYDRA | US$8,65 | -4,61% | -9,32% | US$33.370.506 | US$369.066 | 3.858.584 HYDRA |
| 712 |  The Midas Touch Gold TMTG | US$0,003753 | -1,39% | 3,10% | US$33.145.082 | US$942.871 | 8.830.594.141 TMTG |
| 713 |  CUTcoin CUT | US$0,2184 | 1,76% | 6,34% | US$33.313.820 | US$684,68 | 152.513.502 CUT |
| 714 |  Zigcoin ZIG | US$0,07907 | -1,35% | -13,24% | US$33.330.475 | US$430.987 | 421.534.212 ZIG |
| 715 |  MCDEX Token MCB | US$17,85 | -3,31% | 16,15% | US$33.100.793 | US$1.229.427 | 1.854.178 MCB |
| 716 |  Super Zero Protocol SERO | US$0,09712 | -0,12% | 9,48% | US$32.907.153 | US$517.504 | 338.843.560 SERO |
| 717 |  Spartan Protocol SPARTA | US$0,3838 | 16,48% | 127,14% | US$32.881.320 | US$15.040.072 | 85.674.313 SPARTA |
| 718 |  PolkaBridge PBR | US$0,8534 | -4,42% | -13,39% | US$32.337.690 | US$3.137.927 | 37.892.137 PBR |
| 719 |  GamerCoin GHX | US$0,09196 | -1,22% | 2,03% | US$32.281.997 | US$1.641.835 | 351.048.563 GHX |
| 720 |  CONUN CON | US$0,01111 | 10,26% | 1,90% | US$32.187.967 | US$1.780.658 | 2.897.405.859 CON |
| 721 |  CargoX CXO | US$0,1551 | 18,21% | 9,84% | US$32.194.209 | US$156.198 | 207.557.627 CXO |
| 722 |  Gameswap GSWAP | US$2,85 | -4,89% | 18,69% | US$31.971.211 | US$761.002 | 11.202.090 GSWAP |
| 723 |  Venus USDT vUSDT | US$0,02149 | 0,09% | 0,14% | US$31.930.508 | - | 1.486.153.169 vUSDT |
| 724 |  Vertcoin VTC | US$0,4980 | 2,31% | -7,45% | US$31.441.899 | US$269.273 | 63.130.460 VTC |
| 725 |  Quantstamp QSP | US$0,04408 | 1,56% | 3,58% | US$31.466.441 | US$527.657 | 713.801.947 QSP |
| 726 |  Clearpool CPOOL | US$0,8191 | 5,10% | -10,55% | US$31.645.881 | US$762.365 | 38.634.739 CPOOL |
| 727 |  Dragonchain DRGN | US$0,08492 | 7,95% | 19,11% | US$31.485.014 | US$299.108 | 370.774.090 DRGN |
| 728 |  DXdao DXD | US$637,21 | -0,07% | -5,85% | US$31.427.065 | US$192.976 | 49.320 DXD |
| 729 |  Cellframe CELL | US$1,10 | -2,26% | 14,62% | US$31.544.548 | US$649.959 | 28.669.846 CELL |
| 730 |  Civilization CIV | US$0,1043 | -4,92% | -13,95% | US$31.283.377 | US$72.179,39 | 300.000.000 CIV |
| 731 |  Switcheo SWTH | US$0,01874 | 4,36% | 25,02% | US$31.186.221 | US$62.602,70 | 1.664.014.297 SWTH |
| 732 |  Unisocks SOCKS | US$102.763 | 2,04% | -0,58% | US$31.034.320 | US$846,80 | 302 SOCKS |
| 733 |  Student Coin STC | US$0,005795 | 1,89% | 1,02% | US$30.847.752 | US$1.655.338 | 5.322.747.502 STC |
| 734 |  GameCredits GAME | US$0,1672 | -4,05% | 2,93% | US$30.397.845 | US$76.854,86 | 181.764.976 GAME |
| 735 |  ADAPad ADAPAD | US$0,2614 | -0,66% | -3,16% | US$30.749.215 | US$641.462 | 117.642.373 ADAPAD |
| 736 |  Crust Network CRU | US$9,97 | 3,33% | 6,13% | US$30.534.528 | US$2.900.277 | 3.062.357 CRU |
| 737 |  Valor Token VALOR | US$1,53 | -8,09% | 81,65% | US$30.624.583 | US$21.680.700 | 20.036.000 VALOR |
| 738 |  NFTb NFTB | US$0,2872 | -1,79% | -14,33% | US$30.513.987 | US$1.688.198 | 106.243.272 NFTB |
| 739 |  LikeCoin LIKE | US$0,02968 | 3,30% | 25,82% | US$30.163.945 | US$42.263,20 | 1.016.384.158 LIKE |
| 740 |  Sin City Metaverse SIN | US$0,4017 | 18,85% | 37,62% | US$29.885.694 | US$4.196.192 | 74.396.994 SIN |
| 741 |  NFTX NFTX | US$73,86 | -5,07% | -13,58% | US$30.032.691 | US$404.294 | 406.626 NFTX |
| 742 |  saffron.finance SFI | US$326,56 | -0,19% | -2,51% | US$30.037.543 | US$125.811 | 91.983 SFI |
| 743 |  BitForex Token BF | US$0,006762 | -3,59% | 6,90% | US$28.972.131 | US$468.808 | 4.284.472.970 BF |
| 744 |  TokenClub TCT | US$0,03629 | 0,71% | 9,68% | US$29.683.517 | US$5.922.713 | 817.902.279 TCT |
| 745 |  GAMEE GMEE | US$0,2415 | -0,26% | -4,22% | US$29.863.269 | US$1.230.203 | 123.651.015 GMEE |
| 746 |  Lotto LOTTO | US$0,01485 | 5,46% | -9,07% | US$29.705.927 | US$5.455,79 | 2.000.000.000 LOTTO |
| 747 |  Covalent CQT | US$0,5994 | 2,55% | 11,48% | US$29.768.152 | US$4.249.661 | 49.665.076 CQT |
| 748 |  Peony PNY | US$0,3598 | -2,41% | 5,61% | US$29.049.997 | US$116.863 | 80.730.701 PNY |
| 749 |  Ferrum Network FRM | US$0,1873 | 2,64% | 4,33% | US$29.208.101 | US$688.271 | 155.909.642 FRM |
| 750 |  Banano BAN | US$0,02217 | -2,02% | 12,64% | US$29.069.508 | US$261.303 | 1.311.022.990 BAN |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.