Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Permission Coin ASK | US$0,001579 | -0,19% | -0,53% | US$24.343.628 | US$174.638 | 15.416.362.319 ASK |
| 802 |  Cindicator CND | US$0,01219 | 4,10% | 4,49% | US$24.373.196 | US$79.982,65 | 2.000.000.005 CND |
| 803 |  Poolz Finance POOLZ | US$7,98 | 0,84% | -7,33% | US$24.191.843 | US$1.380.191 | 3.032.359 POOLZ |
| 804 |  Peercoin PPC | US$0,8838 | 17,10% | 11,44% | US$24.135.513 | US$62.207,04 | 27.307.347 PPC |
| 805 |  MILC Platform MLT | US$0,3048 | -1,36% | 15,02% | US$24.082.968 | US$753.061 | 79.013.040 MLT |
| 806 |  BUX Token BUX | US$0,4144 | 2,28% | 9,18% | US$23.992.920 | US$145.417 | 57.904.773 BUX |
| 807 |  Lithium LITH | US$0,01573 | 0,88% | 3,95% | US$23.648.987 | US$3.380.663 | 1.503.643.019 LITH |
| 808 |  Pendle PENDLE | US$0,2789 | -2,68% | -9,07% | US$23.833.015 | US$678.359 | 85.453.645 PENDLE |
| 809 |  GYEN GYEN | US$0,008714 | 0,02% | -0,71% | US$23.824.795 | US$820.101 | 2.733.961.999 GYEN |
| 810 |  Xaya CHI | US$0,4887 | -2,48% | -1,82% | US$23.684.543 | US$94.138,09 | 48.462.895 CHI |
| 811 |  Skey Network SKEY | US$0,1301 | -1,25% | -0,76% | US$23.629.625 | US$496.029 | 181.631.354 SKEY |
| 812 |  DeHub DEHUB | US$0,007423 | -6,83% | -16,64% | US$23.816.709 | US$538.844 | 3.208.470.358 DEHUB |
| 813 |  ChainX PCX | US$1,97 | -9,84% | 17,96% | US$23.550.585 | US$1.313.995 | 11.955.275 PCX |
| 814 |  UBIX.Network UBX | US$0,0005144 | -7,48% | 13,23% | US$23.434.568 | US$4.244.886 | 45.558.153.243 UBX |
| 815 |  Deri Protocol DERI | US$0,2233 | 0,64% | -0,10% | US$23.295.779 | US$759.605 | 104.322.631 DERI |
| 816 |  Grin GRIN | US$0,2506 | 0,71% | 6,15% | US$23.214.658 | US$1.717.132 | 92.618.460 GRIN |
| 817 |  Ariva ARV | US$0,0003663 | -2,73% | -1,76% | US$23.098.632 | US$28.737.794 | 63.060.505.902 ARV |
| 818 |  Convergence CONV | US$0,01396 | 5,48% | -5,82% | US$22.415.096 | US$1.176.926 | 1.606.114.835 CONV |
| 819 |  Inter Milan Fan Token INTER | US$7,57 | -0,02% | 31,64% | US$22.709.916 | US$269.790 | 3.000.133 INTER |
| 820 |  OneLedger OLT | US$0,04971 | 4,10% | 26,47% | US$22.589.360 | US$300.355 | 454.459.428 OLT |
| 821 |  Cream Finance CREAM | US$36,52 | 5,28% | 14,61% | US$22.511.156 | US$4.811.181 | 616.378 CREAM |
| 822 |  Particl PART | US$1,91 | -2,70% | 0,98% | US$22.554.497 | US$2.331,09 | 11.792.716 PART |
| 823 |  Lattice Token LTX | US$0,7826 | 6,30% | 15,48% | US$22.425.141 | US$459.243 | 28.653.896 LTX |
| 824 |  SENSO SENSO | US$1,86 | -3,20% | 7,39% | US$22.712.403 | US$980.995 | 12.241.344 SENSO |
| 825 |  Umbrella Network UMB | US$0,3027 | -0,76% | 7,70% | US$22.415.225 | US$1.632.640 | 74.060.182 UMB |
| 826 |  Nebulas NAS | US$0,3681 | 5,64% | 13,70% | US$22.344.890 | US$2.603.019 | 60.710.970 NAS |
| 827 |  Namecoin NMC | US$1,51 | -1,73% | -2,43% | US$22.224.850 | US$7.541,00 | 14.736.400 NMC |
| 828 |  0Chain ZCN | US$0,4562 | -5,88% | -5,38% | US$22.079.884 | US$270.090 | 48.400.982 ZCN |
| 829 |  Neblio NEBL | US$1,19 | 0,11% | 14,42% | US$22.086.466 | US$799.333 | 18.499.250 NEBL |
| 830 |  Infinity PAD IPAD | US$0,04071 | -3,27% | -0,43% | US$21.981.572 | US$433.959 | 540.000.000 IPAD |
| 831 |  UniLend UFT | US$0,7071 | 3,72% | 4,15% | US$21.956.582 | US$1.664.781 | 31.052.564 UFT |
| 832 |  ICHI ICHI | US$5,41 | -1,26% | 1,69% | US$21.903.436 | US$68.257,26 | 4.049.230 ICHI |
| 833 |  Nash NEX | US$0,7470 | 5,84% | 13,20% | US$21.787.881 | US$219.630 | 29.166.201 NEX |
| 834 |  Tachyon Protocol IPX | US$0,08235 | -24,67% | -16,68% | US$21.975.511 | US$16.603.629 | 266.858.531 IPX |
| 835 |  Curate XCUR | US$2,61 | -3,67% | 22,58% | US$21.760.497 | US$794.095 | 8.340.893 XCUR |
| 836 |  BullPerks BLP | US$0,5668 | 1,94% | -1,86% | US$21.658.142 | US$752.466 | 38.208.113 BLP |
| 837 |  Bankera BNK | US$0,0008651 | -25,12% | 7,85% | US$21.540.438 | US$0,03000 | 24.898.912.108 BNK |
| 838 |  Oxbull.tech OXB | US$2,84 | -3,42% | -20,26% | US$21.284.445 | US$336.434 | 7.501.504 OXB |
| 839 |  Wabi WABI | US$0,2129 | 1,90% | 5,83% | US$21.293.178 | US$6.205.534 | 99.999.999 WABI |
| 840 |  CumRocket CUMMIES | US$0,01586 | 3,31% | 1,70% | US$20.942.140 | US$186.711 | 1.320.428.309 CUMMIES |
| 841 |  Thorstarter XRUNE | US$0,2612 | -1,63% | 19,56% | US$21.077.508 | US$651.119 | 80.689.454 XRUNE |
| 842 |  StableXSwap STAX | US$1,52 | 0,63% | 7,24% | US$20.707.539 | US$411,85 | 13.646.645 STAX |
| 843 |  Cardstack CARD | US$0,008755 | -2,38% | -14,48% | US$20.644.107 | US$191.914 | 2.357.982.917 CARD |
| 844 |  Shopping SPI | US$23,17 | -2,29% | 14,55% | US$20.735.374 | US$205.158 | 894.800 SPI |
| 845 |  QASH QASH | US$0,05897 | 1,18% | -7,18% | US$20.640.584 | US$165.775 | 350.000.000 QASH |
| 846 |  FairGame FAIR | US$0,02139 | -18,06% | 56,38% | US$20.536.424 | US$17.908.915 | 960.000.000 FAIR |
| 847 |  Misbloc MSB | US$0,1527 | -4,84% | 4,89% | US$20.290.190 | US$5.134.042 | 132.851.939 MSB |
| 848 |  Life Crypto LIFE | US$0,003852 | -12,34% | -25,49% | US$20.361.290 | US$1.582.556 | 5.285.998.148 LIFE |
| 849 |  Solrise Finance SLRS | US$0,4127 | 0,46% | 0,10% | US$20.357.439 | US$572.582 | 49.327.935 SLRS |
| 850 |  LBRY Credits LBC | US$0,03900 | 2,88% | 5,61% | US$20.319.940 | US$135.318 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.