Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  #MetaHash MHC | US$0,007068 | -1,53% | 2,88% | US$21.095.921 | US$447.838 | 2.984.517.340 MHC |
| 852 |  WOM Protocol WOM | US$0,1945 | -13,02% | -1,46% | US$20.076.514 | US$2.240.796 | 103.207.450 WOM |
| 853 |  RING X PLATFORM RINGX | US$0,06402 | -4,42% | -1,50% | US$20.039.491 | US$2.096.830 | 313.042.785 RINGX |
| 854 |  Aurora AOA | US$0,002045 | 9,98% | 4,69% | US$20.394.114 | US$199.954 | 9.975.060.788 AOA |
| 855 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,02% | 0,00% | US$19.865.307 | - | 1.123.878 mIAU |
| 856 |  Huobi Pool Token HPT | US$0,003152 | 0,76% | -3,97% | US$19.796.116 | US$127.651 | 6.280.068.346 HPT |
| 857 |  e-Money NGM | US$1,00 | 7,07% | 29,17% | US$19.769.503 | US$289.195 | 19.760.286 NGM |
| 858 |  DEEPSPACE DPS | US$0,3720 | 7,84% | 15,21% | US$19.674.601 | US$101.152 | 52.893.498 DPS |
| 859 |  Safe Haven SHA | US$0,006541 | -1,46% | -3,93% | US$19.662.757 | US$1.843.583 | 3.005.855.396 SHA |
| 860 |  NerveNetwork NVT | US$0,06889 | 0,64% | 3,86% | US$19.080.609 | US$286.942 | 276.983.684 NVT |
| 861 |  WagyuSwap WAG | US$0,3459 | -14,64% | 5,86% | US$18.737.139 | US$498.477 | 54.165.358 WAG |
| 862 |  TrueChain TRUE | US$0,2466 | -3,63% | -2,38% | US$19.620.101 | US$19.217.484 | 79.575.543 TRUE |
| 863 |  Sonar PING | US$0,007205 | 7,57% | 28,90% | US$19.477.635 | US$276.020 | 2.703.464.935 PING |
| 864 |  Santos FC Fan Token SANTOS | US$4,31 | 0,70% | 18,79% | US$19.617.679 | US$7.615.715 | 4.550.000 SANTOS |
| 865 |  TE-FOOD TONE | US$0,03390 | -3,93% | 36,24% | US$19.282.568 | US$355.731 | 568.723.686 TONE |
| 866 |  Emirex Token EMRX | US$0,7100 | -2,30% | 7,37% | US$19.211.523 | US$457.609 | 27.058.765 EMRX |
| 867 |  BitKan KAN | US$0,002030 | 0,93% | 2,00% | US$19.350.938 | US$83.600,78 | 9.533.893.423 KAN |
| 868 |  Bitball Treasure BTRS | US$42,86 | 1,45% | 53,85% | US$19.285.408 | US$265.546 | 450.000 BTRS |
| 869 |  DIGG DIGG | US$38.331,46 | -3,68% | 7,25% | US$19.277.829 | US$67.328,77 | 503 DIGG |
| 870 |  KCCPAD KCCPAD | US$0,1404 | 21,80% | 0,51% | US$19.110.144 | US$1.267.435 | 136.144.011 KCCPAD |
| 871 |  Ondori RSTR | US$0,0005080 | 0,61% | 8,89% | US$19.184.851 | - | 37.766.847.790 RSTR |
| 872 |  HyperCash HC | US$0,4219 | -3,67% | -1,17% | US$19.017.042 | US$1.383.834 | 45.071.909 HC |
| 873 |  Lamden TAU | US$0,1325 | -0,72% | -4,07% | US$18.847.017 | US$737.370 | 142.215.728 TAU |
| 874 |  Mirrored Tesla mTSLA | US$1.081,86 | 0,87% | 9,18% | US$18.581.652 | US$30.056,01 | 17.176 mTSLA |
| 875 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,93 | -0,92% | 4,80% | US$18.581.989 | US$270,27 | 3.772.661 USDX |
| 876 |  HAPI HAPI | US$34,17 | -2,29% | 5,28% | US$18.493.016 | US$675.552 | 541.214 HAPI |
| 877 |  ProximaX XPX | US$0,003033 | 2,68% | 13,94% | US$18.491.420 | US$223.250 | 6.097.456.550 XPX |
| 878 |  SafeCoin SAFE | US$0,6632 | 9,77% | 20,83% | US$18.393.108 | US$2.621,33 | 27.735.063 SAFE |
| 879 |  Mirrored Invesco QQQ Trust mQQQ | US$391,02 | 0,02% | 0,97% | US$18.266.863 | - | 46.716 mQQQ |
| 880 |  Agoras: Currency of Tau AGRS | US$1,07 | 2,38% | 9,50% | US$19.239.362 | US$32.294,05 | 18.000.000 AGRS |
| 881 |  Phoenix Global (new) PHB | US$0,4889 | -0,17% | 4,80% | US$18.158.022 | US$238.503 | 37.136.775 PHB |
| 882 |  UniCrypt UNCX | US$658,30 | -1,80% | 10,36% | US$18.166.438 | US$291.931 | 27.596 UNCX |
| 883 |  Rangers Protocol RPG | US$25,04 | -0,26% | 6,58% | US$18.076.442 | US$218.288 | 721.925 RPG |
| 884 |  Raiden Network Token RDN | US$0,2744 | -1,63% | -47,19% | US$18.325.603 | US$1.867.201 | 66.793.931 RDN |
| 885 |  SparkPoint SRK | US$0,002169 | -4,83% | 4,86% | US$18.017.023 | US$361.293 | 8.306.867.438 SRK |
| 886 |  OAX OAX | US$0,2335 | -0,73% | 20,10% | US$17.989.849 | US$135.106 | 77.045.251 OAX |
| 887 |  Mirrored iShares Silver Trust mSLV | US$22,54 | 0,02% | 3,32% | US$17.960.362 | - | 796.846 mSLV |
| 888 |  Degenerator Meme MEME | US$642,03 | 3,87% | -2,13% | US$17.976.913 | US$161.241 | 28.000 MEME |
| 889 |  Bifrost (BNC) BNC | US$1,76 | 3,33% | 3,07% | US$17.814.380 | US$679.000 | 10.146.000 BNC |
| 890 |  DuckDaoDime DDIM | US$17,05 | -0,16% | -2,09% | US$17.695.598 | US$367.125 | 1.037.793 DDIM |
| 891 |  APY.Finance APY | US$0,3127 | 2,05% | 14,60% | US$17.826.201 | US$196.043 | 57.001.624 APY |
| 892 |  Bridge Mutual BMI | US$0,2732 | -0,26% | -1,64% | US$17.672.894 | US$187.421 | 64.697.071 BMI |
| 893 |  Mirrored Apple mAAPL | US$173,98 | 0,02% | 0,53% | US$17.632.255 | - | 101.348 mAAPL |
| 894 |  Trias Token (new) TRIAS | US$11,05 | 3,24% | 18,23% | US$17.674.404 | US$4.333.874 | 1.600.000 TRIAS |
| 895 |  Ambrosus AMB | US$0,03202 | 2,24% | 4,22% | US$17.483.775 | US$245.973 | 546.027.404 AMB |
| 896 |  Morpheus Labs MITX | US$0,03827 | 1,59% | 13,40% | US$17.449.603 | US$232.493 | 455.999.999 MITX |
| 897 |  TriumphX TRIX | US$0,006484 | -3,81% | -3,34% | US$17.481.796 | US$560.053 | 2.695.987.999 TRIX |
| 898 |  Niftyx Protocol SHROOM | US$0,3396 | 0,27% | 14,52% | US$17.449.069 | US$104.674 | 51.386.058 SHROOM |
| 899 |  FOAM FOAM | US$0,05500 | 0,51% | -2,77% | US$17.412.351 | US$5.306,74 | 316.571.950 FOAM |
| 900 |  Quantum Resistant Ledger QRL | US$0,2328 | -3,03% | 1,24% | US$17.599.979 | US$62.192,45 | 75.600.285 QRL |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.