Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus SXP vSXP | US$0,03310 | -0,45% | 8,56% | US$13.129.307 | - | 396.674.884 vSXP |
| 1002 |  Earneo RNO | US$0,05193 | 2,24% | -25,73% | US$13.219.067 | US$56.908,67 | 254.552.776 RNO |
| 1003 |  SONM (BEP-20) SNM | US$0,2942 | 0,48% | 14,69% | US$13.060.547 | US$382.509 | 44.400.000 SNM |
| 1004 |  Bitcoin 2 BTC2 | US$0,7258 | 13,71% | 51,87% | US$13.031.117 | US$1.123,93 | 17.954.211 BTC2 |
| 1005 |  Blocery BLY | US$0,03369 | -1,16% | -0,39% | US$13.022.479 | US$1.060.097 | 386.561.108 BLY |
| 1006 |  Venus LTC vLTC | US$3,15 | -1,33% | 2,11% | US$13.030.947 | - | 4.142.378 vLTC |
| 1007 |  LABS Group LABS | US$0,006241 | -7,55% | 11,34% | US$13.002.109 | US$163.701 | 2.083.379.594 LABS |
| 1008 |  Geeq GEEQ | US$1,14 | 6,85% | 22,13% | US$12.999.116 | US$977.208 | 11.372.222 GEEQ |
| 1009 |  FIBOS FO | US$0,01212 | 0,62% | 1,20% | US$12.992.811 | US$129.026 | 1.071.593.128 FO |
| 1010 |  Eden EDEN | US$0,9732 | -1,69% | 3,26% | US$12.877.934 | US$1.862.377 | 13.232.627 EDEN |
| 1011 |  AnRKey X $ANRX | US$0,1119 | -7,99% | 3,74% | US$12.940.415 | US$300.339 | 115.618.333 $ANRX |
| 1012 |  Venus Reward Token VRT | US$0,0005880 | 16,81% | -6,67% | US$12.936.785 | US$203.737 | 21.999.981.080 VRT |
| 1013 |  Nxt NXT | US$0,01289 | 0,44% | 4,89% | US$12.875.072 | US$75.136,33 | 998.999.942 NXT |
| 1014 |  Fuse Network FUSE | US$0,2323 | 2,86% | 0,03% | US$12.784.646 | US$442.229 | 55.045.523 FUSE |
| 1015 |  Mirrored United States Oil Fund mUSO | US$55,06 | 0,02% | 3,45% | US$12.782.867 | - | 232.150 mUSO |
| 1016 |  Idavoll Network IDV | US$0,01507 | -0,61% | -7,11% | US$12.761.484 | US$251.121 | 846.569.887 IDV |
| 1017 |  Covesting COV | US$0,7596 | 1,22% | 7,53% | US$12.871.671 | US$493.703 | 16.945.444 COV |
| 1018 |  Muse MUSE | US$24,97 | 28,70% | 48,67% | US$12.698.238 | US$419.891 | 508.554 MUSE |
| 1019 |  InsurAce INSUR | US$1,13 | -0,11% | 31,30% | US$12.734.614 | US$7.966.483 | 11.266.626 INSUR |
| 1020 |  CONTRACOIN CTCN | US$0,2910 | 0,34% | -21,78% | US$12.675.320 | US$414.355 | 43.559.271 CTCN |
| 1021 |  Plant Vs Undead PVU | US$0,3015 | 43,56% | 120,93% | US$13.228.476 | US$4.517.172 | 43.869.828 PVU |
| 1022 |  Dentacoin DCN | US$0,00002225 | -12,32% | -4,45% | US$12.641.951 | US$335.334 | 568.105.296.887 DCN |
| 1023 |  Mirrored Alibaba mBABA | US$131,07 | 2,53% | -0,33% | US$12.583.683 | US$110.290 | 96.011 mBABA |
| 1024 |  BiFi BIFI | US$0,05152 | -2,85% | 4,13% | US$12.570.911 | US$168.950 | 244.001.935 BIFI |
| 1025 |  Lith Token LITH | US$0,002282 | -1,15% | 14,21% | US$12.549.412 | US$1.464,03 | 5.500.000.000 LITH |
| 1026 |  Kattana KTN | US$6,30 | -7,94% | -23,08% | US$12.586.078 | US$307.596 | 1.997.594 KTN |
| 1027 |  Gather GTH | US$0,1241 | -0,01% | 3,55% | US$12.501.206 | US$231.752 | 100.724.607 GTH |
| 1028 |  Mirrored Twitter mTWTR | US$46,91 | 0,02% | 0,33% | US$12.500.981 | - | 266.514 mTWTR |
| 1029 |  Juventus Fan Token JUV | US$9,43 | 1,03% | 13,02% | US$12.415.279 | US$5.005.305 | 1.315.932 JUV |
| 1030 |  Govi GOVI | US$1,22 | 2,27% | 1,98% | US$12.365.254 | US$1.023.033 | 10.115.984 GOVI |
| 1031 |  Finxflo FXF | US$0,1598 | -1,79% | 6,85% | US$12.398.711 | US$72.335,53 | 77.566.643 FXF |
| 1032 |  apM Coin APM | US$0,03404 | -0,26% | -6,96% | US$12.318.351 | US$995.817 | 361.875.000 APM |
| 1033 |  Trabzonspor Fan Token TRA | US$5,18 | -4,67% | 30,54% | US$12.196.320 | US$1.274.194 | 2.356.284 TRA |
| 1034 |  SHPING SHPING | US$0,007202 | 9,28% | -3,06% | US$12.201.215 | US$43.823,95 | 1.694.232.776 SHPING |
| 1035 |  REPO REPO | US$0,5339 | -2,27% | 28,87% | US$12.051.650 | US$1.571.960 | 22.573.354 REPO |
| 1036 |  Pacoca PACOCA | US$0,1371 | -2,40% | -1,62% | US$12.153.472 | US$375.473 | 88.649.665 PACOCA |
| 1037 |  SafeMoon Inu SMI | US$0,00001210 | -1,22% | -25,21% | US$12.104.493 | US$515.067 | 1.000.000.000.000 SMI |
| 1038 |  Warena RENA | US$1,76 | -2,78% | 6,24% | US$12.069.079 | US$851.413 | 6.862.242 RENA |
| 1039 |  PRIZM PZM | US$0,004125 | 4,32% | 7,88% | US$12.066.153 | US$685.624 | 2.925.071.737 PZM |
| 1040 |  MicroPets PETS | US$0,000002391 | -3,99% | -7,21% | US$11.970.743 | US$10.554.301 | 5.007.120.231.351 PETS |
| 1041 |  Kalao KLO | US$0,4935 | 0,28% | -8,78% | US$11.979.371 | US$599.701 | 24.276.522 KLO |
| 1042 |  Unicly CryptoPunks Collection UPUNK | US$0,04775 | -2,72% | -4,25% | US$11.937.024 | US$70.946,93 | 250.000.000 UPUNK |
| 1043 |  Bao Finance BAO | US$0,0003451 | -0,96% | -3,37% | US$11.757.559 | US$255.061 | 34.066.471.176 BAO |
| 1044 |  Anchor Neural World ANW | US$0,04248 | -0,62% | -1,89% | US$11.695.759 | US$1.850.277 | 275.297.977 ANW |
| 1045 |  Reward Hunters Token RHT | US$0,01458 | 199,06% | 2,00% | US$11.665.384 | US$1.873.872 | 800.000.000 RHT |
| 1046 |  CyberFi Token CFi | US$5,96 | -3,47% | -8,14% | US$11.621.502 | US$157.760 | 1.950.000 CFi |
| 1047 |  UpBots UBXT | US$0,02884 | -0,69% | 0,73% | US$11.697.943 | US$166.842 | 405.659.776 UBXT |
| 1048 |  iMe Lab LIME | US$0,07289 | -7,30% | -16,13% | US$11.471.623 | US$676.640 | 157.372.549 LIME |
| 1049 |  Furucombo COMBO | US$0,3993 | 4,73% | 5,59% | US$11.532.590 | US$259.399 | 28.878.722 COMBO |
| 1050 |  Kryptomon KMON | US$0,06015 | 4,54% | -14,99% | US$11.418.532 | US$356.912 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.