Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GAMB GMB | US$0,001745 | -2,70% | 1,90% | US$8.723.866 | US$67.787,21 | 4.999.999.990 GMB |
| 1152 |  LuaSwap LUA | US$0,06535 | -6,22% | -2,26% | US$8.669.201 | US$214.535 | 132.649.350 LUA |
| 1153 |  Basid Coin BASID | US$0,009995 | -1,20% | -0,22% | US$8.468.732 | US$147.546 | 847.336.186 BASID |
| 1154 |  Safex Token SFT | US$0,004575 | -8,92% | 8,73% | US$8.628.911 | US$125,09 | 1.885.974.016 SFT |
| 1155 |  Abyss ABYSS | US$0,03780 | 17,60% | 68,06% | US$8.644.402 | US$469.878 | 228.664.903 ABYSS |
| 1156 |  CryptoBlades SKILL | US$10,51 | -0,51% | -2,18% | US$8.595.126 | US$1.336.358 | 817.602 SKILL |
| 1157 |  Tixl TXL | US$0,1276 | -4,45% | 26,08% | US$8.557.427 | US$17.783,13 | 67.070.793 TXL |
| 1158 |  DinoSwap DINO | US$0,1185 | -2,75% | 18,53% | US$8.466.300 | US$212.184 | 71.446.551 DINO |
| 1159 |  SuperLauncher LAUNCH | US$1,94 | 0,60% | -17,78% | US$8.541.783 | US$249.019 | 4.408.527 LAUNCH |
| 1160 |  Leverj Gluon L2 | US$0,02746 | 104,83% | 115,98% | US$8.497.687 | US$291,60 | 309.501.562 L2 |
| 1161 |  BSC Station BSCS | US$0,2295 | -1,93% | -20,40% | US$8.467.909 | US$1.792.501 | 36.903.908 BSCS |
| 1162 |  Decentr DEC | US$0,08458 | -2,02% | 9,60% | US$8.438.514 | US$367.509 | 99.768.535 DEC |
| 1163 |  Rotharium RTH | US$2,30 | -0,94% | -13,42% | US$8.389.264 | US$158.433 | 3.645.272 RTH |
| 1164 |  Hiveterminal Token HVN | US$0,01674 | -11,36% | 42,36% | US$8.372.186 | US$15.271,44 | 500.000.000 HVN |
| 1165 |  Fenerbahçe Token FB | US$3,83 | -4,36% | 28,80% | US$8.359.071 | US$397.909 | 2.180.000 FB |
| 1166 |  Binemon BIN | US$0,01042 | 1,96% | 0,29% | US$8.339.835 | US$4.056.758 | 800.000.000 BIN |
| 1167 |  Empty Set Dollar ESD | US$0,01864 | 1,26% | -1,89% | US$8.311.778 | US$92.574,46 | 446.012.145 ESD |
| 1168 |  Litecoin Cash LCC | US$0,01104 | -1,45% | -1,12% | US$8.250.542 | US$5.752,32 | 747.458.294 LCC |
| 1169 |  AppCoins APPC | US$0,03404 | -0,87% | -48,96% | US$8.315.536 | US$512.825 | 244.296.474 APPC |
| 1170 |  Databroker DTX | US$0,1018 | 36,87% | 17,96% | US$8.594.992 | US$8.192,90 | 84.462.572 DTX |
| 1171 |  Signata SATA | US$0,2245 | -6,30% | 15,87% | US$8.161.107 | US$263.574 | 36.344.292 SATA |
| 1172 |  Realio Network RIO | US$1,22 | -7,45% | 7,29% | US$8.041.730 | US$175.489 | 6.568.515 RIO |
| 1173 |  Rupiah Token IDRT | US$0,00007039 | 0,04% | 1,20% | US$8.023.509 | US$277.170 | 113.978.997.094 IDRT |
| 1174 |  UniLayer LAYER | US$0,3174 | 3,41% | 5,64% | US$7.963.883 | US$1.645.558 | 25.090.721 LAYER |
| 1175 |  Tarot TAROT | US$0,4124 | 14,44% | 104,02% | US$7.995.067 | US$505.466 | 19.386.698 TAROT |
| 1176 |  RealFevr FEVR | US$0,004914 | -1,98% | -3,16% | US$8.012.092 | US$419.677 | 1.630.328.172 FEVR |
| 1177 |  Gulden NLG | US$0,01427 | -7,55% | -1,32% | US$7.957.964 | US$34.504,84 | 557.613.686 NLG |
| 1178 |  Monavale MONA | US$851,53 | 19,24% | 5,10% | US$7.934.404 | US$238.749 | 9.318 MONA |
| 1179 |  Plian PI | US$0,009599 | -6,15% | 11,98% | US$8.094.405 | US$85.193,34 | 843.287.638 PI |
| 1180 |  Strips Finance STRP | US$2,97 | -3,86% | -27,77% | US$7.897.371 | US$48.260,34 | 2.661.265 STRP |
| 1181 |  The Crypto Prophecies TCP | US$0,09034 | -1,18% | 7,70% | US$8.029.470 | US$411.764 | 88.876.993 TCP |
| 1182 |  Carboncoin CARBON | US$0,0005080 | 0,61% | 8,89% | US$7.818.859 | - | 15.392.022.544 CARBON |
| 1183 |  OIN Finance OIN | US$0,2324 | -2,00% | 3,47% | US$7.659.155 | US$156.225 | 32.950.759 OIN |
| 1184 |  AMLT AMLT | US$0,01983 | 10,51% | -3,80% | US$7.786.472 | US$8.625,35 | 392.735.243 AMLT |
| 1185 |  Global Coin Research GCR | US$1,94 | -0,98% | 1,58% | US$7.744.392 | US$356,09 | 4.000.000 GCR |
| 1186 |  Project TXA TXA | US$3,01 | 4,92% | -7,39% | US$7.728.501 | US$194.201 | 2.568.630 TXA |
| 1187 |  StakeCubeCoin SCC | US$0,8518 | 1,04% | 7,22% | US$7.685.570 | US$12.802,25 | 9.023.244 SCC |
| 1188 |  Spiking SPIKE | US$0,01733 | -0,65% | -62,64% | US$7.675.592 | - | 442.894.598 SPIKE |
| 1189 |  Polker PKR | US$0,1105 | -3,59% | 4,19% | US$7.673.676 | US$1.540.527 | 69.415.202 PKR |
| 1190 |  NFT Index NFTI | US$3.431,97 | 5,98% | 17,67% | US$7.653.879 | US$26.016,97 | 2.230 NFTI |
| 1191 |  Wownero WOW | US$0,1468 | 7,29% | 31,67% | US$7.641.201 | US$16.371,64 | 52.049.447 WOW |
| 1192 |  Redpanda Earth REDPANDA | US$0,000000000014 | -5,90% | 25,73% | US$7.557.688 | US$265.002 | 554.300.816.285.126.016 REDPANDA |
| 1193 |  Sakura SKU | US$0,1418 | 0,99% | -5,83% | US$7.515.699 | US$374.254 | 53.000.000 SKU |
| 1194 |  Arsenal Fan Token AFC | US$3,75 | -0,96% | 25,03% | US$7.511.154 | US$228.766 | 2.003.867 AFC |
| 1195 |  Impossible Finance IF | US$1,25 | -2,59% | 1,30% | US$7.497.383 | US$54.127,34 | 6.000.661 IF |
| 1196 |  SaTT SATT | US$0,002303 | -4,62% | 6,65% | US$7.474.609 | US$247.261 | 3.244.898.181 SATT |
| 1197 |  LOCGame LOCG | US$0,1498 | 3,38% | 10,19% | US$7.523.110 | US$361.183 | 50.209.206 LOCG |
| 1198 |  Chronicle XNL | US$0,3863 | -1,47% | 0,57% | US$7.447.011 | US$1.385.963 | 19.276.667 XNL |
| 1199 |  Bonded Finance BOND | US$0,01938 | 10,84% | 39,29% | US$7.444.636 | US$194.849 | 384.149.391 BOND |
| 1200 |  BlockBank BBANK | US$0,09169 | 0,87% | 16,98% | US$7.440.265 | US$323.943 | 81.149.553 BBANK |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.