Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitCNY BITCNY | US$0,1600 | 0,67% | 1,06% | US$4.519.648 | US$332.597 | 28.245.600 BITCNY |
| 1352 |  TopBidder BID | US$0,6977 | 1,97% | 15,89% | US$4.510.965 | US$19.785,42 | 6.465.474 BID |
| 1353 |  PumaPay PMA | US$0,0001422 | 0,26% | 3,32% | US$4.423.103 | US$417.779 | 31.096.432.231 PMA |
| 1354 |  Crowny CRWNY | US$0,01481 | -8,57% | -30,09% | US$4.408.737 | US$213.505 | 297.647.247 CRWNY |
| 1355 |  QuadrantProtocol EQUAD | US$0,01083 | -12,21% | -31,30% | US$4.499.064 | US$69.546,39 | 415.437.335 EQUAD |
| 1356 |  Insights Network INSTAR | US$0,02229 | -15,10% | -24,16% | US$4.385.615 | US$12.921,13 | 196.753.508 INSTAR |
| 1357 |  SmartCash SMART | US$0,003067 | 1,73% | 9,82% | US$4.335.676 | US$370.502 | 1.413.859.298 SMART |
| 1358 |  UnMarshal MARSH | US$0,6188 | 6,10% | 7,31% | US$4.391.188 | US$3.079.625 | 7.096.098 MARSH |
| 1359 |  Unistake UNISTAKE | US$0,02038 | -3,11% | -2,83% | US$4.323.139 | US$15.907,36 | 212.111.224 UNISTAKE |
| 1360 |  FidexToken FEX | US$0,0001394 | 0,49% | 8,50% | US$4.314.216 | - | 30.948.335.553 FEX |
| 1361 |  Etho Protocol ETHO | US$0,07481 | -4,53% | 0,68% | US$4.282.109 | US$224.873 | 57.236.175 ETHO |
| 1362 |  OKCash OK | US$0,05154 | 81,50% | 200,46% | US$4.328.063 | US$248.126 | 83.971.346 OK |
| 1363 |  S4FE S4F | US$0,004768 | 3,99% | -7,87% | US$4.269.195 | US$88.995,83 | 895.310.762 S4F |
| 1364 |  Verso VSO | US$0,09284 | -6,01% | 2,51% | US$4.254.381 | US$59.348,62 | 45.824.242 VSO |
| 1365 |  Bibox Token BIX | US$0,04956 | 1,28% | 22,08% | US$4.234.220 | US$4.595.677 | 85.430.525 BIX |
| 1366 |  TurtleCoin TRTL | US$0,00003589 | -6,44% | 31,54% | US$4.249.396 | US$130.199 | 118.406.984.119 TRTL |
| 1367 |  Portion PRT | US$0,01155 | -18,20% | -13,63% | US$4.225.641 | US$62.755,94 | 365.900.932 PRT |
| 1368 |  Viacoin VIA | US$0,1824 | 2,32% | 4,24% | US$4.226.270 | US$21.561,72 | 23.174.755 VIA |
| 1369 |  Carbon CRBN | US$0,1338 | -0,40% | -0,94% | US$4.284.180 | US$130.201 | 32.020.315 CRBN |
| 1370 |  Egretia EGT | US$0,0009960 | 1,34% | 8,88% | US$4.201.689 | US$555.732 | 4.218.701.582 EGT |
| 1371 |  Bismuth BIS | US$0,1810 | -14,15% | 1,69% | US$4.193.576 | US$635,91 | 23.167.899 BIS |
| 1372 |  CryptoZoon ZOON | US$0,005501 | 6,95% | 14,03% | US$4.265.406 | US$4.690.050 | 775.441.947 ZOON |
| 1373 |  PegNet PEG | US$0,001867 | -1,33% | 422,25% | US$4.160.367 | US$94,26 | 2.227.955.499 PEG |
| 1374 |  42-coin 42 | US$98.802,35 | 0,61% | 8,89% | US$4.149.694 | US$3.784,13 | 42 42 |
| 1375 |  Everex EVX | US$0,1815 | -9,07% | -70,41% | US$4.120.088 | US$700.204 | 22.700.000 EVX |
| 1376 |  Kalata KALA | US$0,1181 | -2,75% | -10,10% | US$4.133.511 | US$111.183 | 35.000.000 KALA |
| 1377 |  My Master War MAT | US$0,6309 | -5,74% | -51,24% | US$4.116.587 | US$508.300 | 6.525.000 MAT |
| 1378 |  ColossusXT COLX | US$0,0003235 | -35,92% | 17,86% | US$4.119.411 | - | 12.732.356.945 COLX |
| 1379 |  FantomStarter FS | US$0,03960 | 17,15% | -4,61% | US$4.098.674 | US$185.488 | 103.506.349 FS |
| 1380 |  PowerTrade Fuel PTF | US$0,1756 | -1,11% | -18,15% | US$4.093.673 | US$229.136 | 23.311.586 PTF |
| 1381 |  Quark QRK | US$0,01475 | -4,83% | 26,24% | US$4.088.737 | US$65.134,70 | 277.231.687 QRK |
| 1382 |  Monero Classic XMC | US$0,2131 | -0,60% | 4,66% | US$4.087.021 | US$8.664,37 | 19.176.436 XMC |
| 1383 |  Formation Fi FORM | US$0,05112 | -2,36% | 5,05% | US$4.076.839 | US$244.957 | 79.753.015 FORM |
| 1384 |  CoverCompared CVR | US$0,06180 | -13,76% | -12,23% | US$4.079.227 | US$137.974 | 66.012.027 CVR |
| 1385 |  XP NETWORK XPNET | US$0,03082 | 1,35% | 14,57% | US$4.064.345 | US$155.691 | 131.870.792 XPNET |
| 1386 |  Ycash YEC | US$0,3392 | -0,17% | 4,35% | US$4.049.900 | US$28.839,34 | 11.938.294 YEC |
| 1387 |  CRD Network CRD | US$0,004040 | -2,97% | 1,44% | US$4.040.204 | US$4.039,42 | 1.000.000.000 CRD |
| 1388 |  UniMex Network UMX | US$0,5360 | 21,55% | -10,19% | US$4.041.686 | US$21.798,67 | 7.540.896 UMX |
| 1389 |  RigoBlock GRG | US$1,49 | -3,62% | 31,60% | US$4.014.301 | US$1.718,44 | 2.701.063 GRG |
| 1390 |  VestChain VEST | US$0,001016 | 0,61% | 8,89% | US$4.008.939 | - | 3.945.951.381 VEST |
| 1391 |  HitChain HIT | US$0,00006499 | 2,82% | 7,26% | US$3.992.814 | US$64.833,62 | 61.440.000.000 HIT |
| 1392 |  Cred LBA | US$0,004043 | 0,27% | 23,49% | US$4.004.060 | US$92.623,88 | 990.410.205 LBA |
| 1393 |  8PAY 8PAY | US$0,06596 | -6,14% | -4,15% | US$3.958.536 | US$253.900 | 60.010.875 8PAY |
| 1394 |  Footballcoin (XFC) XFC | US$0,01056 | 0,02% | 0,56% | US$3.956.139 | US$546.211 | 374.660.526 XFC |
| 1395 |  2crazyNFT 2CRZ | US$0,02706 | -3,23% | 11,26% | US$3.951.064 | US$98.837,92 | 146.035.671 2CRZ |
| 1396 |  SIMP Token SIMP | US$0,00001139 | 1,20% | 3,51% | US$3.913.662 | US$166.278 | 343.598.389.290 SIMP |
| 1397 |  MakiSwap MAKI | US$0,05682 | 1,96% | 14,20% | US$3.918.855 | US$190.197 | 68.971.718 MAKI |
| 1398 |  SunContract SNC | US$0,03179 | 4,58% | 37,88% | US$3.901.373 | US$303.270 | 122.707.503 SNC |
| 1399 |  Gridcoin GRC | US$0,009674 | -4,36% | 9,78% | US$3.878.392 | US$11.962,58 | 400.918.192 GRC |
| 1400 |  Caspian CSP | US$0,008615 | -18,49% | -37,01% | US$3.868.298 | US$30.819,33 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.