Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ruff RUFF | US$0,003323 | 14,21% | -4,34% | US$3.258.664 | US$293.618 | 980.500.000 RUFF |
| 1452 |  EUNO EUNO | US$0,0005080 | -49,70% | -45,56% | US$3.255.834 | US$601,25 | 6.409.359.270 EUNO |
| 1453 |  IoT Chain ITC | US$0,03733 | -0,61% | -5,76% | US$3.255.666 | US$329.830 | 87.214.657 ITC |
| 1454 |  Feathercoin FTC | US$0,01372 | 8,66% | 8,89% | US$3.245.089 | US$11.428,99 | 236.600.238 FTC |
| 1455 |  AXPR AXPR | US$0,01156 | 0,47% | 4,85% | US$3.232.908 | US$86.321,38 | 279.674.001 AXPR |
| 1456 |  WebDollar WEBD | US$0,0002353 | -2,68% | -8,37% | US$3.240.738 | US$111.223 | 13.772.137.871 WEBD |
| 1457 |  SIRIN LABS Token SRN | US$0,006650 | 16,44% | 10,20% | US$3.270.668 | US$178.854 | 491.820.906 SRN |
| 1458 |  TrueFeedBack TFBX | US$0,001358 | 7,84% | -9,31% | US$3.202.688 | US$56.263,84 | 2.357.575.088 TFBX |
| 1459 |  Tokes TKS | US$0,01601 | 0,07% | 0,03% | US$3.201.877 | US$113,86 | 199.999.574 TKS |
| 1460 |  Göztepe S.K. Fan Token GOZ | US$2,86 | 0,11% | 22,07% | US$3.142.454 | US$67.228,64 | 1.100.000 GOZ |
| 1461 |  Zuki Moba ZUKI | US$0,08653 | -4,88% | -44,65% | US$3.187.160 | US$3.390.700 | 36.834.680 ZUKI |
| 1462 |  Lanceria LANC | US$0,01162 | -1,54% | 1,94% | US$3.126.823 | US$332.349 | 269.152.549 LANC |
| 1463 |  ADAMANT Messenger ADM | US$0,03607 | 0,61% | 57,59% | US$3.173.352 | US$667,54 | 87.985.733 ADM |
| 1464 |  Polkalokr LKR | US$0,1237 | -1,58% | -10,44% | US$3.169.094 | US$98.658,35 | 25.628.273 LKR |
| 1465 |  ODIN PROTOCOL ODIN | US$0,1808 | -0,88% | 6,61% | US$3.157.626 | US$1.579,12 | 17.468.925 ODIN |
| 1466 |  Teloscoin TELOS | US$0,01874 | 1,23% | 11,25% | US$3.136.379 | US$3.065,21 | 167.399.821 TELOS |
| 1467 |  Ideaology IDEA | US$0,1904 | 0,88% | -4,14% | US$3.100.685 | US$1.144.719 | 16.286.241 IDEA |
| 1468 |  Cryptonovae YAE | US$0,07140 | -2,43% | 13,05% | US$3.195.338 | US$11.836,53 | 44.751.264 YAE |
| 1469 |  eBoost EBST | US$0,03118 | -0,32% | 39,96% | US$3.117.301 | US$3,12 | 99.990.002 EBST |
| 1470 |  UCA Coin UCA | US$0,001357 | 4,64% | 111,51% | US$3.126.131 | US$16.217,60 | 2.303.227.928 UCA |
| 1471 |  Cat Token CAT | US$0,4748 | -6,37% | 31,40% | US$3.099.237 | US$7.366,75 | 6.527.607 CAT |
| 1472 |  Time New Bank TNB | US$0,0007602 | 0,81% | 4,90% | US$3.095.860 | US$108.146 | 4.072.568.444 TNB |
| 1473 |  QuickX Protocol QCX | US$0,005991 | 45,80% | -20,50% | US$2.989.557 | US$37.192,75 | 499.007.299 QCX |
| 1474 |  DRIFE DRF | US$0,01202 | -2,40% | 4,37% | US$3.012.696 | US$408.875 | 250.733.795 DRF |
| 1475 |  LinkEye LET | US$0,003399 | 0,08% | 7,68% | US$3.058.876 | US$215.630 | 899.999.000 LET |
| 1476 |  Vanilla Network VNLA | US$4,69 | -13,12% | -13,53% | US$3.058.771 | US$43.975,35 | 652.333 VNLA |
| 1477 |  X-CASH XCASH | US$0,00004855 | -11,38% | 4,41% | US$3.049.834 | US$224.828 | 62.820.378.619 XCASH |
| 1478 |  VIDY VIDY | US$0,0003079 | -2,38% | 2,99% | US$3.044.454 | US$345.398 | 9.888.864.266 VIDY |
| 1479 |  Centric Swap CNS | US$0,0004139 | 9,31% | -1,54% | US$3.038.942 | US$1.687.266 | 7.342.691.560 CNS |
| 1480 |  Digitex DGTX | US$0,003202 | -10,28% | 0,47% | US$2.981.116 | US$176.556 | 931.035.715 DGTX |
| 1481 |  Primecoin XPM | US$0,07665 | -64,03% | -65,69% | US$2.987.854 | US$428,08 | 38.979.278 XPM |
| 1482 |  Inex Project INEX | US$0,0002743 | 0,51% | 8,50% | US$2.987.423 | - | 10.890.000.000 INEX |
| 1483 |  Education Ecosystem LEDU | US$0,01257 | 5,63% | 6,94% | US$2.974.460 | US$51.336,54 | 236.710.413 LEDU |
| 1484 |  Dimecoin DIME | US$0,000006201 | 19,54% | 43,01% | US$2.966.127 | US$54,95 | 478.333.438.962 DIME |
| 1485 |  EOSDT EOSDT | US$1,12 | 0,41% | 16,40% | US$2.961.348 | US$20,03 | 2.642.505 EOSDT |
| 1486 |  DAOstack GEN | US$0,05997 | -0,04% | -7,88% | US$2.940.225 | US$185.810 | 49.029.095 GEN |
| 1487 |  PlayFuel PLF | US$0,005823 | -1,45% | 58,33% | US$2.911.603 | US$5.884.250 | 500.000.000 PLF |
| 1488 |  Rune Shards RXS | US$0,01605 | 2,38% | -23,77% | US$2.909.403 | US$27.171,93 | 181.305.040 RXS |
| 1489 |  Sumokoin SUMO | US$0,07186 | -0,75% | 1,91% | US$2.911.600 | US$54.244,66 | 40.515.159 SUMO |
| 1490 |  RealTract RET | US$0,0002743 | 0,51% | 8,50% | US$2.907.868 | - | 10.600.000.000 RET |
| 1491 |  Howdoo UDOO | US$0,006275 | -1,38% | 14,48% | US$2.879.281 | US$8.227,00 | 458.875.359 UDOO |
| 1492 |  Curio Governance CGT | US$0,2834 | -8,02% | 4,12% | US$2.877.020 | US$1.326,69 | 10.152.012 CGT |
| 1493 |  Fractal FCL | US$0,1722 | -3,61% | -4,40% | US$2.858.466 | US$165.952 | 16.595.271 FCL |
| 1494 |  Iconic Token ICNQ | US$0,2889 | -1,57% | 6,69% | US$2.864.568 | US$140,44 | 9.915.443 ICNQ |
| 1495 |  SmartMesh SMT | US$0,002122 | 0,92% | -5,77% | US$2.844.991 | US$117.649 | 1.340.519.343 SMT |
| 1496 |  Essentia ESS | US$0,001998 | 2,77% | 0,71% | US$2.836.211 | US$121.896 | 1.419.218.032 ESS |
| 1497 |  Yield Optimization Platform & Protocol YOP | US$0,2798 | 5,83% | 28,04% | US$2.808.560 | US$388.471 | 10.039.116 YOP |
| 1498 |  BOOM BOOM | US$0,003635 | 0,43% | -0,96% | US$2.828.594 | US$102.536 | 778.100.824 BOOM |
| 1499 |  Myriad XMY | US$0,001560 | -14,26% | 12,89% | US$2.826.909 | US$2.346,88 | 1.811.559.750 XMY |
| 1500 |  DAEX DAX | US$0,007964 | 0,83% | 5,13% | US$2.824.466 | US$22.446,84 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.